2015-11-06T16:00:00.050Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.439 34.587 1499.7836 15:59:59.44M 2015-11-06T16:00:00.268Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.440 34.588 1499.7842 15:59:59.64M 2015-11-06T16:00:00.475Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.440 34.588 1499.7844 15:59:59.84M 2015-11-06T16:00:00.665Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.440 34.588 1499.7844 16:00:00.07M 2015-11-06T16:00:00.865Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.588 1499.7836 16:00:00.26M 2015-11-06T16:00:01.065Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.439 34.588 1499.7831 16:00:00.46M 2015-11-06T16:00:01.270Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.446 34.594 1499.7902 16:00:00.66M 2015-11-06T16:00:01.475Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.446 34.594 1499.7904 16:00:00.86M 2015-11-06T16:00:01.675Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.445 34.594 1499.7886 16:00:01.07M 2015-11-06T16:00:01.880Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.448 34.597 1499.7927 16:00:01.27M 2015-11-06T16:00:02.085Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.448 34.597 1499.7922 16:00:01.47M 2015-11-06T16:00:02.285Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.448 34.596 1499.7927 16:00:01.67M 2015-11-06T16:00:02.508Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.447 34.596 1499.7921 16:00:01.87M 2015-11-06T16:00:02.690Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.447 34.595 1499.7915 16:00:02.09M 2015-11-06T16:00:02.895Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.446 34.595 1499.7914 16:00:02.29M 2015-11-06T16:00:03.100Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.447 34.595 1499.7921 16:00:02.48M 2015-11-06T16:00:03.300Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.447 34.595 1499.7936 16:00:02.68M 2015-11-06T16:00:03.505Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.447 34.595 1499.7936 16:00:02.88M 2015-11-06T16:00:03.705Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.446 34.596 1499.7881 16:00:03.10M 2015-11-06T16:00:03.911Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.446 34.596 1499.7874 16:00:03.30M 2015-11-06T16:00:04.111Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.445 34.595 1499.7871 16:00:03.50M 2015-11-06T16:00:04.316Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.445 34.595 1499.7875 16:00:03.70M 2015-11-06T16:00:04.515Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.445 34.595 1499.7876 16:00:03.90M 2015-11-06T16:00:04.748Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.445 34.595 1499.7880 16:00:04.12M 2015-11-06T16:00:04.941Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.445 34.595 1499.7877 16:00:04.32M 2015-11-06T16:00:05.131Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.445 34.595 1499.7880 16:00:04.53M 2015-11-06T16:00:05.330Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.445 34.595 1499.7888 16:00:04.71M 2015-11-06T16:00:05.530Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.445 34.594 1499.7894 16:00:04.91M 2015-11-06T16:00:05.735Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.445 34.594 1499.7896 16:00:05.13M 2015-11-06T16:00:05.941Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.594 1499.7903 16:00:05.33M 2015-11-06T16:00:06.146Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.444 34.593 1499.7900 16:00:05.53M 2015-11-06T16:00:06.346Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.443 34.591 1499.7892 16:00:05.73M 2015-11-06T16:00:06.547Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.442 34.590 1499.7881 16:00:05.93M 2015-11-06T16:00:06.756Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.442 34.590 1499.7883 16:00:06.15M 2015-11-06T16:00:06.956Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.442 34.590 1499.7881 16:00:06.35M 2015-11-06T16:00:07.161Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.442 34.591 1499.7882 16:00:06.55M 2015-11-06T16:00:07.361Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.443 34.591 1499.7876 16:00:06.75M 2015-11-06T16:00:07.566Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.592 1499.7872 16:00:06.94M 2015-11-06T16:00:07.788Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.585 1499.7773 16:00:07.16M 2015-11-06T16:00:07.971Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.438 34.587 1499.7780 16:00:07.36M 2015-11-06T16:00:08.171Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.438 34.588 1499.7770 16:00:07.56M 2015-11-06T16:00:08.381Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.446 34.595 1499.7853 16:00:07.76M 2015-11-06T16:00:08.576Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.454 34.604 1499.7944 16:00:07.96M 2015-11-06T16:00:08.781Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.455 34.604 1499.7948 16:00:08.17M 2015-11-06T16:00:08.986Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.455 34.605 1499.7949 16:00:08.37M 2015-11-06T16:00:09.186Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.456 34.605 1499.7948 16:00:08.58M 2015-11-06T16:00:09.411Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.456 34.606 1499.7961 16:00:08.77M 2015-11-06T16:00:09.596Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.456 34.606 1499.7964 16:00:09.01M 2015-11-06T16:00:09.796Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.448 34.598 1499.7865 16:00:09.19M 2015-11-06T16:00:10.001Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.446 34.596 1499.7845 16:00:09.39M 2015-11-06T16:00:10.201Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.445 34.595 1499.7834 16:00:09.59M 2015-11-06T16:00:10.406Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.444 34.594 1499.7828 16:00:09.78M 2015-11-06T16:00:10.616Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.443 34.593 1499.7828 16:00:10.01M 2015-11-06T16:00:10.816Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.442 34.591 1499.7831 16:00:10.21M 2015-11-06T16:00:11.016Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7839 16:00:10.41M 2015-11-06T16:00:11.221Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.440 34.589 1499.7839 16:00:10.60M 2015-11-06T16:00:11.421Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.440 34.589 1499.7842 16:00:10.80M 2015-11-06T16:00:11.626Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.441 34.590 1499.7843 16:00:11.02M 2015-11-06T16:00:11.831Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.587 1499.7816 16:00:11.22M 2015-11-06T16:00:12.031Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7811 16:00:11.42M 2015-11-06T16:00:12.236Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.438 34.588 1499.7808 16:00:11.62M 2015-11-06T16:00:12.436Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.438 34.588 1499.7802 16:00:11.82M 2015-11-06T16:00:12.636Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.433 34.583 1499.7742 16:00:12.04M 2015-11-06T16:00:12.841Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.433 34.583 1499.7740 16:00:12.23M 2015-11-06T16:00:13.046Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.433 34.583 1499.7747 16:00:12.43M 2015-11-06T16:00:13.246Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.439 34.589 1499.7820 16:00:12.63M 2015-11-06T16:00:13.451Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.440 34.590 1499.7820 16:00:12.83M 2015-11-06T16:00:13.656Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.441 34.591 1499.7819 16:00:13.05M 2015-11-06T16:00:13.876Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.441 34.592 1499.7816 16:00:13.25M 2015-11-06T16:00:14.061Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.442 34.592 1499.7825 16:00:13.47M 2015-11-06T16:00:14.266Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.443 34.593 1499.7838 16:00:13.65M 2015-11-06T16:00:14.466Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.443 34.593 1499.7841 16:00:13.85M 2015-11-06T16:00:14.671Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.443 34.593 1499.7850 16:00:14.07M 2015-11-06T16:00:14.871Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.443 34.593 1499.7849 16:00:14.27M 2015-11-06T16:00:15.076Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.443 34.592 1499.7850 16:00:14.46M 2015-11-06T16:00:15.281Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.591 1499.7849 16:00:14.66M 2015-11-06T16:00:15.481Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.442 34.591 1499.7853 16:00:14.86M 2015-11-06T16:00:15.686Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.441 34.590 1499.7853 16:00:15.08M 2015-11-06T16:00:15.886Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.441 34.590 1499.7852 16:00:15.28M 2015-11-06T16:00:16.108Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.589 1499.7844 16:00:15.48M 2015-11-06T16:00:16.296Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.440 34.589 1499.7841 16:00:15.68M 2015-11-06T16:00:16.496Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.441 34.589 1499.7852 16:00:15.88M 2015-11-06T16:00:16.708Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.441 34.589 1499.7854 16:00:16.09M 2015-11-06T16:00:16.901Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.440 34.588 1499.7850 16:00:16.29M 2015-11-06T16:00:17.106Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.440 34.588 1499.7850 16:00:16.49M 2015-11-06T16:00:17.312Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.588 1499.7852 16:00:16.69M 2015-11-06T16:00:17.516Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.440 34.590 1499.7788 16:00:16.89M 2015-11-06T16:00:17.716Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.443 34.594 1499.7827 16:00:17.11M 2015-11-06T16:00:17.921Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.441 34.592 1499.7809 16:00:17.31M 2015-11-06T16:00:18.126Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.441 34.591 1499.7806 16:00:17.51M 2015-11-06T16:00:18.341Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.444 34.594 1499.7845 16:00:17.71M 2015-11-06T16:00:18.526Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.444 34.595 1499.7850 16:00:17.92M 2015-11-06T16:00:18.731Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.444 34.595 1499.7849 16:00:18.13M 2015-11-06T16:00:18.936Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.444 34.595 1499.7841 16:00:18.33M 2015-11-06T16:00:19.136Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.444 34.595 1499.7850 16:00:18.52M 2015-11-06T16:00:19.336Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.445 34.595 1499.7860 16:00:18.72M 2015-11-06T16:00:19.548Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.445 34.595 1499.7867 16:00:18.92M 2015-11-06T16:00:19.746Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.445 34.595 1499.7869 16:00:19.14M 2015-11-06T16:00:19.946Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.445 34.594 1499.7876 16:00:19.34M 2015-11-06T16:00:20.151Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.440 34.589 1499.7816 16:00:19.54M 2015-11-06T16:00:20.356Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.439 34.589 1499.7820 16:00:19.74M 2015-11-06T16:00:20.556Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.439 34.589 1499.7826 16:00:19.94M 2015-11-06T16:00:20.761Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.440 34.589 1499.7826 16:00:20.15M 2015-11-06T16:00:20.966Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.440 34.590 1499.7816 16:00:20.35M 2015-11-06T16:00:21.166Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.440 34.590 1499.7820 16:00:20.55M 2015-11-06T16:00:21.371Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.441 34.591 1499.7810 16:00:20.75M 2015-11-06T16:00:21.571Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.437 34.587 1499.7762 16:00:20.95M 2015-11-06T16:00:21.776Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.436 34.587 1499.7762 16:00:21.17M 2015-11-06T16:00:21.981Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.440 34.590 1499.7805 16:00:21.37M 2015-11-06T16:00:22.181Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.442 34.592 1499.7825 16:00:21.57M 2015-11-06T16:00:22.386Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.441 34.591 1499.7820 16:00:21.77M 2015-11-06T16:00:22.586Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.440 34.589 1499.7800 16:00:21.97M 2015-11-06T16:00:22.812Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.439 34.588 1499.7793 16:00:22.18M 2015-11-06T16:00:22.996Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.438 34.587 1499.7784 16:00:22.40M 2015-11-06T16:00:23.196Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.437 34.586 1499.7765 16:00:22.59M 2015-11-06T16:00:23.402Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.437 34.586 1499.7764 16:00:22.78M 2015-11-06T16:00:23.606Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.437 34.586 1499.7759 16:00:23.00M 2015-11-06T16:00:23.806Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.437 34.586 1499.7776 16:00:23.20M 2015-11-06T16:00:24.011Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.437 34.586 1499.7782 16:00:23.40M 2015-11-06T16:00:24.211Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.438 34.587 1499.7794 16:00:23.60M 2015-11-06T16:00:24.416Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.438 34.586 1499.7799 16:00:23.80M 2015-11-06T16:00:24.616Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.439 34.588 1499.7826 16:00:24.01M 2015-11-06T16:00:24.821Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.439 34.587 1499.7825 16:00:24.21M 2015-11-06T16:00:25.026Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.439 34.587 1499.7827 16:00:24.41M 2015-11-06T16:00:25.226Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.439 34.588 1499.7817 16:00:24.61M 2015-11-06T16:00:25.431Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.439 34.588 1499.7817 16:00:24.81M 2015-11-06T16:00:25.631Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.439 34.587 1499.7819 16:00:25.03M 2015-11-06T16:00:25.838Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.439 34.588 1499.7813 16:00:25.23M 2015-11-06T16:00:26.041Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.439 34.588 1499.7810 16:00:25.43M 2015-11-06T16:00:26.241Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.439 34.588 1499.7813 16:00:25.63M 2015-11-06T16:00:26.446Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.439 34.587 1499.7826 16:00:25.83M 2015-11-06T16:00:26.651Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.438 34.586 1499.7831 16:00:26.05M 2015-11-06T16:00:26.851Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.438 34.586 1499.7833 16:00:26.25M 2015-11-06T16:00:27.056Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7820 16:00:26.44M 2015-11-06T16:00:27.277Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.436 34.584 1499.7810 16:00:26.64M 2015-11-06T16:00:27.461Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.436 34.585 1499.7817 16:00:26.86M 2015-11-06T16:00:27.661Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.437 34.585 1499.7825 16:00:27.06M 2015-11-06T16:00:27.866Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.446 34.594 1499.7931 16:00:27.26M 2015-11-06T16:00:28.072Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.446 34.594 1499.7939 16:00:27.46M 2015-11-06T16:00:28.272Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.445 34.593 1499.7927 16:00:27.66M 2015-11-06T16:00:28.476Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.445 34.593 1499.7917 16:00:27.86M 2015-11-06T16:00:28.676Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.444 34.592 1499.7910 16:00:28.08M 2015-11-06T16:00:28.886Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.444 34.592 1499.7909 16:00:28.27M 2015-11-06T16:00:29.086Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.444 34.592 1499.7916 16:00:28.48M 2015-11-06T16:00:29.291Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.443 34.592 1499.7904 16:00:28.67M 2015-11-06T16:00:29.492Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.443 34.592 1499.7888 16:00:28.87M 2015-11-06T16:00:29.697Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.588 1499.7843 16:00:29.09M 2015-11-06T16:00:29.897Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.440 34.588 1499.7841 16:00:29.29M 2015-11-06T16:00:30.108Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.439 34.589 1499.7841 16:00:29.49M 2015-11-06T16:00:30.302Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.589 1499.7847 16:00:29.69M 2015-11-06T16:00:30.508Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.441 34.590 1499.7849 16:00:29.89M 2015-11-06T16:00:30.712Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.441 34.591 1499.7839 16:00:30.11M 2015-11-06T16:00:30.912Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.441 34.591 1499.7836 16:00:30.31M 2015-11-06T16:00:31.117Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.441 34.591 1499.7826 16:00:30.50M 2015-11-06T16:00:31.317Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.444 34.594 1499.7855 16:00:30.70M 2015-11-06T16:00:31.522Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.441 34.591 1499.7820 16:00:30.90M 2015-11-06T16:00:31.742Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.439 34.590 1499.7794 16:00:31.12M 2015-11-06T16:00:31.932Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.438 34.589 1499.7773 16:00:31.34M 2015-11-06T16:00:32.132Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.438 34.588 1499.7761 16:00:31.52M 2015-11-06T16:00:32.337Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.437 34.587 1499.7758 16:00:31.72M 2015-11-06T16:00:32.537Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.436 34.587 1499.7733 16:00:31.92M 2015-11-06T16:00:32.742Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.438 34.589 1499.7755 16:00:32.14M 2015-11-06T16:00:32.942Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.439 34.590 1499.7760 16:00:32.33M 2015-11-06T16:00:33.147Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.439 34.590 1499.7766 16:00:32.53M 2015-11-06T16:00:33.352Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.439 34.589 1499.7771 16:00:32.73M 2015-11-06T16:00:33.552Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.443 34.593 1499.7813 16:00:32.93M 2015-11-06T16:00:33.757Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.443 34.593 1499.7815 16:00:33.15M 2015-11-06T16:00:33.962Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.439 34.589 1499.7758 16:00:33.35M 2015-11-06T16:00:34.162Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.438 34.588 1499.7751 16:00:33.55M 2015-11-06T16:00:34.367Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.438 34.588 1499.7751 16:00:33.75M 2015-11-06T16:00:34.567Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.438 34.588 1499.7749 16:00:33.95M 2015-11-06T16:00:34.772Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.437 34.588 1499.7745 16:00:34.16M 2015-11-06T16:00:34.972Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.437 34.588 1499.7745 16:00:34.36M 2015-11-06T16:00:35.177Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.437 34.588 1499.7754 16:00:34.56M 2015-11-06T16:00:35.382Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.437 34.588 1499.7766 16:00:34.76M 2015-11-06T16:00:35.582Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.439 34.589 1499.7797 16:00:34.96M 2015-11-06T16:00:35.787Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.440 34.589 1499.7806 16:00:35.18M 2015-11-06T16:00:35.987Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.435 34.585 1499.7756 16:00:35.38M 2015-11-06T16:00:36.207Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.441 34.591 1499.7831 16:00:35.58M 2015-11-06T16:00:36.397Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.442 34.591 1499.7839 16:00:35.79M 2015-11-06T16:00:36.597Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.442 34.591 1499.7838 16:00:36.00M 2015-11-06T16:00:36.802Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7839 16:00:36.20M 2015-11-06T16:00:37.002Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.591 1499.7852 16:00:36.40M 2015-11-06T16:00:37.207Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.591 1499.7858 16:00:36.59M 2015-11-06T16:00:37.412Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.442 34.591 1499.7863 16:00:36.79M 2015-11-06T16:00:37.612Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.591 1499.7864 16:00:37.01M 2015-11-06T16:00:37.812Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.590 1499.7866 16:00:37.21M 2015-11-06T16:00:38.017Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.440 34.588 1499.7849 16:00:37.41M 2015-11-06T16:00:38.222Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7813 16:00:37.61M 2015-11-06T16:00:38.427Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7811 16:00:37.81M 2015-11-06T16:00:38.627Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.591 1499.7863 16:00:38.03M 2015-11-06T16:00:38.832Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.588 1499.7839 16:00:38.23M 2015-11-06T16:00:39.032Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.438 34.587 1499.7831 16:00:38.42M 2015-11-06T16:00:39.237Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.438 34.587 1499.7821 16:00:38.62M 2015-11-06T16:00:39.442Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7817 16:00:38.82M 2015-11-06T16:00:39.642Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.437 34.586 1499.7819 16:00:39.04M 2015-11-06T16:00:39.847Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.586 1499.7827 16:00:39.24M 2015-11-06T16:00:40.052Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.436 34.585 1499.7817 16:00:39.44M 2015-11-06T16:00:40.252Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.590 1499.7894 16:00:39.64M 2015-11-06T16:00:40.452Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.590 1499.7917 16:00:39.84M 2015-11-06T16:00:40.672Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.444 34.591 1499.7932 16:00:40.05M 2015-11-06T16:00:40.862Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.444 34.591 1499.7939 16:00:40.27M 2015-11-06T16:00:41.062Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.444 34.591 1499.7938 16:00:40.45M 2015-11-06T16:00:41.267Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.445 34.591 1499.7946 16:00:40.65M 2015-11-06T16:00:41.472Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.444 34.591 1499.7947 16:00:40.85M 2015-11-06T16:00:41.672Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.444 34.591 1499.7939 16:00:41.07M 2015-11-06T16:00:41.877Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.444 34.591 1499.7926 16:00:41.27M 2015-11-06T16:00:42.077Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.443 34.590 1499.7909 16:00:41.47M 2015-11-06T16:00:42.282Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.443 34.590 1499.7902 16:00:41.67M 2015-11-06T16:00:42.487Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.444 34.591 1499.7898 16:00:41.86M 2015-11-06T16:00:42.687Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.444 34.592 1499.7891 16:00:42.09M 2015-11-06T16:00:42.892Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.444 34.592 1499.7881 16:00:42.28M 2015-11-06T16:00:43.097Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.584 1499.7784 16:00:42.48M 2015-11-06T16:00:43.297Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.436 34.585 1499.7773 16:00:42.68M 2015-11-06T16:00:43.497Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.437 34.587 1499.7778 16:00:42.88M 2015-11-06T16:00:43.702Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.590 1499.7802 16:00:43.10M 2015-11-06T16:00:43.907Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.590 1499.7793 16:00:43.30M 2015-11-06T16:00:44.112Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.440 34.590 1499.7786 16:00:43.50M 2015-11-06T16:00:44.312Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.439 34.590 1499.7777 16:00:43.70M 2015-11-06T16:00:44.517Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.439 34.590 1499.7758 16:00:43.90M 2015-11-06T16:00:44.717Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.439 34.590 1499.7758 16:00:44.12M 2015-11-06T16:00:44.922Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.439 34.590 1499.7756 16:00:44.31M 2015-11-06T16:00:45.142Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.439 34.590 1499.7748 16:00:44.51M 2015-11-06T16:00:45.327Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.437 34.588 1499.7732 16:00:44.73M 2015-11-06T16:00:45.532Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.437 34.588 1499.7734 16:00:44.91M 2015-11-06T16:00:45.732Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.437 34.588 1499.7732 16:00:45.13M 2015-11-06T16:00:45.937Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.437 34.588 1499.7731 16:00:45.33M 2015-11-06T16:00:46.137Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.437 34.588 1499.7733 16:00:45.53M 2015-11-06T16:00:46.342Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.436 34.587 1499.7725 16:00:45.73M 2015-11-06T16:00:46.547Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.436 34.587 1499.7723 16:00:45.93M 2015-11-06T16:00:46.747Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.435 34.586 1499.7720 16:00:46.14M 2015-11-06T16:00:46.952Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.436 34.586 1499.7731 16:00:46.34M 2015-11-06T16:00:47.157Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.436 34.587 1499.7738 16:00:46.54M 2015-11-06T16:00:47.357Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.437 34.587 1499.7750 16:00:46.74M 2015-11-06T16:00:47.562Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.437 34.588 1499.7761 16:00:46.94M 2015-11-06T16:00:47.762Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.438 34.588 1499.7769 16:00:47.16M 2015-11-06T16:00:47.962Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.589 1499.7782 16:00:47.36M 2015-11-06T16:00:48.167Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.439 34.590 1499.7800 16:00:47.55M 2015-11-06T16:00:48.377Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.440 34.590 1499.7821 16:00:47.76M 2015-11-06T16:00:48.577Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7793 16:00:47.96M 2015-11-06T16:00:48.777Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.437 34.587 1499.7799 16:00:48.17M 2015-11-06T16:00:48.977Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7803 16:00:48.37M 2015-11-06T16:00:49.187Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7813 16:00:48.57M 2015-11-06T16:00:49.387Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.438 34.586 1499.7825 16:00:48.77M 2015-11-06T16:00:49.607Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.438 34.587 1499.7842 16:00:48.97M 2015-11-06T16:00:49.792Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.443 34.592 1499.7889 16:00:49.21M 2015-11-06T16:00:49.998Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.444 34.593 1499.7898 16:00:49.39M 2015-11-06T16:00:50.202Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.594 1499.7905 16:00:49.59M 2015-11-06T16:00:50.402Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.594 1499.7904 16:00:49.79M 2015-11-06T16:00:50.607Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.446 34.594 1499.7910 16:00:50.01M 2015-11-06T16:00:50.807Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.445 34.593 1499.7906 16:00:50.20M 2015-11-06T16:00:51.013Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.444 34.593 1499.7898 16:00:50.40M 2015-11-06T16:00:51.217Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.443 34.592 1499.7889 16:00:50.60M 2015-11-06T16:00:51.417Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.443 34.592 1499.7874 16:00:50.80M 2015-11-06T16:00:51.623Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.442 34.591 1499.7866 16:00:51.02M 2015-11-06T16:00:51.822Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.441 34.590 1499.7854 16:00:51.22M 2015-11-06T16:00:52.027Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.440 34.589 1499.7843 16:00:51.42M 2015-11-06T16:00:52.233Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.438 34.588 1499.7806 16:00:51.62M 2015-11-06T16:00:52.433Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.439 34.588 1499.7810 16:00:51.82M 2015-11-06T16:00:52.638Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.438 34.588 1499.7808 16:00:52.03M 2015-11-06T16:00:52.843Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.437 34.587 1499.7794 16:00:52.24M 2015-11-06T16:00:53.043Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.442 34.591 1499.7845 16:00:52.43M 2015-11-06T16:00:53.248Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.592 1499.7854 16:00:52.63M 2015-11-06T16:00:53.448Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.589 1499.7816 16:00:52.83M 2015-11-06T16:00:53.653Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.589 1499.7820 16:00:53.05M 2015-11-06T16:00:53.858Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.440 34.589 1499.7822 16:00:53.25M 2015-11-06T16:00:54.078Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.440 34.589 1499.7827 16:00:53.45M 2015-11-06T16:00:54.263Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.439 34.588 1499.7813 16:00:53.67M 2015-11-06T16:00:54.463Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.439 34.588 1499.7815 16:00:53.85M 2015-11-06T16:00:54.668Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.446 34.594 1499.7881 16:00:54.06M 2015-11-06T16:00:54.868Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.446 34.595 1499.7892 16:00:54.26M 2015-11-06T16:00:55.073Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.447 34.596 1499.7908 16:00:54.46M 2015-11-06T16:00:55.278Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.448 34.596 1499.7928 16:00:54.66M 2015-11-06T16:00:55.483Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.448 34.597 1499.7936 16:00:54.86M 2015-11-06T16:00:55.678Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.449 34.598 1499.7931 16:00:55.08M 2015-11-06T16:00:55.888Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.450 34.599 1499.7937 16:00:55.28M 2015-11-06T16:00:56.088Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.447 34.596 1499.7900 16:00:55.48M 2015-11-06T16:00:56.288Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.446 34.595 1499.7894 16:00:55.68M 2015-11-06T16:00:56.493Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.446 34.595 1499.7888 16:00:55.87M 2015-11-06T16:00:56.698Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.446 34.595 1499.7881 16:00:56.09M 2015-11-06T16:00:56.903Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.446 34.595 1499.7876 16:00:56.30M 2015-11-06T16:00:57.103Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.446 34.595 1499.7876 16:00:56.49M 2015-11-06T16:00:57.308Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.445 34.595 1499.7867 16:00:56.69M 2015-11-06T16:00:57.508Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.435 34.585 1499.7748 16:00:56.89M 2015-11-06T16:00:57.713Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.434 34.584 1499.7745 16:00:57.11M 2015-11-06T16:00:57.918Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.433 34.583 1499.7744 16:00:57.31M 2015-11-06T16:00:58.118Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.434 34.584 1499.7747 16:00:57.51M 2015-11-06T16:00:58.323Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.435 34.585 1499.7755 16:00:57.71M 2015-11-06T16:00:58.538Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.437 34.587 1499.7770 16:00:57.91M 2015-11-06T16:00:58.728Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.438 34.588 1499.7789 16:00:58.14M 2015-11-06T16:00:58.933Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.439 34.589 1499.7809 16:00:58.32M 2015-11-06T16:00:59.133Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.440 34.589 1499.7816 16:00:58.52M 2015-11-06T16:00:59.338Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.440 34.589 1499.7833 16:00:58.72M 2015-11-06T16:00:59.538Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.442 34.590 1499.7861 16:00:58.92M 2015-11-06T16:00:59.743Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.591 1499.7870 16:00:59.14M 2015-11-06T16:00:59.948Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.592 1499.7869 16:00:59.34M