2015-11-06T15:58:00.060Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.447 34.595 1499.7902 15:57:59.46M 2015-11-06T15:58:00.265Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.448 34.597 1499.7909 15:57:59.64M 2015-11-06T15:58:00.470Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.449 34.598 1499.7931 15:57:59.84M 2015-11-06T15:58:00.670Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.450 34.599 1499.7939 15:58:00.06M 2015-11-06T15:58:00.875Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.451 34.599 1499.7949 15:58:00.26M 2015-11-06T15:58:01.075Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.452 34.600 1499.7958 15:58:00.46M 2015-11-06T15:58:01.280Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.452 34.600 1499.7964 15:58:00.66M 2015-11-06T15:58:01.485Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.452 34.600 1499.7969 15:58:00.86M 2015-11-06T15:58:01.685Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.452 34.600 1499.7976 15:58:01.08M 2015-11-06T15:58:01.885Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.453 34.601 1499.7980 15:58:01.28M 2015-11-06T15:58:02.090Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.445 34.594 1499.7891 15:58:01.47M 2015-11-06T15:58:02.307Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.444 34.593 1499.7866 15:58:01.67M 2015-11-06T15:58:02.495Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.443 34.592 1499.7859 15:58:01.87M 2015-11-06T15:58:02.700Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.443 34.593 1499.7870 15:58:02.09M 2015-11-06T15:58:02.905Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.443 34.593 1499.7864 15:58:02.29M 2015-11-06T15:58:03.110Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.443 34.593 1499.7852 15:58:02.49M 2015-11-06T15:58:03.310Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.443 34.593 1499.7852 15:58:02.69M 2015-11-06T15:58:03.515Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.443 34.594 1499.7849 15:58:02.89M 2015-11-06T15:58:03.715Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.444 34.594 1499.7848 15:58:03.11M 2015-11-06T15:58:03.948Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.445 34.595 1499.7865 15:58:03.30M 2015-11-06T15:58:04.120Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.445 34.595 1499.7874 15:58:03.50M 2015-11-06T15:58:04.340Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.445 34.596 1499.7872 15:58:03.70M 2015-11-06T15:58:04.530Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.446 34.597 1499.7878 15:58:03.92M 2015-11-06T15:58:04.730Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.449 34.599 1499.7905 15:58:04.12M 2015-11-06T15:58:04.935Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.449 34.599 1499.7920 15:58:04.32M 2015-11-06T15:58:05.140Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.450 34.600 1499.7931 15:58:04.52M 2015-11-06T15:58:05.340Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.447 34.597 1499.7894 15:58:04.72M 2015-11-06T15:58:05.545Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.437 34.588 1499.7781 15:58:04.92M 2015-11-06T15:58:05.745Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.438 34.589 1499.7777 15:58:05.14M 2015-11-06T15:58:05.945Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.438 34.589 1499.7786 15:58:05.34M 2015-11-06T15:58:06.150Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.439 34.590 1499.7795 15:58:05.53M 2015-11-06T15:58:06.355Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.439 34.589 1499.7804 15:58:05.73M 2015-11-06T15:58:06.560Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.439 34.589 1499.7813 15:58:05.93M 2015-11-06T15:58:06.766Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.443 34.593 1499.7855 15:58:06.15M 2015-11-06T15:58:06.965Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.443 34.593 1499.7853 15:58:06.35M 2015-11-06T15:58:07.170Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.443 34.592 1499.7842 15:58:06.55M 2015-11-06T15:58:07.370Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.445 34.594 1499.7870 15:58:06.75M 2015-11-06T15:58:07.576Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.444 34.594 1499.7858 15:58:06.95M 2015-11-06T15:58:07.776Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.444 34.593 1499.7863 15:58:07.17M 2015-11-06T15:58:07.980Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.444 34.593 1499.7865 15:58:07.36M 2015-11-06T15:58:08.180Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.444 34.593 1499.7864 15:58:07.56M 2015-11-06T15:58:08.386Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.444 34.592 1499.7869 15:58:07.76M 2015-11-06T15:58:08.591Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.444 34.592 1499.7877 15:58:07.96M 2015-11-06T15:58:08.811Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.444 34.592 1499.7881 15:58:08.18M 2015-11-06T15:58:08.995Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.444 34.592 1499.7883 15:58:08.40M 2015-11-06T15:58:09.195Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.444 34.592 1499.7880 15:58:08.58M 2015-11-06T15:58:09.400Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.444 34.592 1499.7872 15:58:08.78M 2015-11-06T15:58:09.606Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.443 34.591 1499.7855 15:58:09.98M 2015-11-06T15:58:09.811Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.442 34.591 1499.7852 15:58:09.20M 2015-11-06T15:58:10.027Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.441 34.590 1499.7839 15:58:09.40M 2015-11-06T15:58:10.216Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.441 34.590 1499.7827 15:58:09.59M 2015-11-06T15:58:10.416Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.441 34.590 1499.7825 15:58:09.80M 2015-11-06T15:58:10.621Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.441 34.590 1499.7833 15:58:10.01M 2015-11-06T15:58:10.821Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.591 1499.7837 15:58:10.21M 2015-11-06T15:58:11.026Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.442 34.591 1499.7843 15:58:10.41M 2015-11-06T15:58:11.231Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.442 34.592 1499.7832 15:58:10.61M 2015-11-06T15:58:11.431Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.443 34.593 1499.7845 15:58:10.81M 2015-11-06T15:58:11.668Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.445 34.594 1499.7871 15:58:11.03M 2015-11-06T15:58:11.836Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.446 34.595 1499.7898 15:58:11.22M 2015-11-06T15:58:12.041Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.447 34.595 1499.7905 15:58:11.42M 2015-11-06T15:58:12.241Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.447 34.595 1499.7908 15:58:11.62M 2015-11-06T15:58:12.446Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.433 34.582 1499.7749 15:58:11.82M 2015-11-06T15:58:12.651Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.432 34.582 1499.7734 15:58:12.04M 2015-11-06T15:58:12.851Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.432 34.581 1499.7733 15:58:12.24M 2015-11-06T15:58:13.056Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.584 1499.7776 15:58:12.44M 2015-11-06T15:58:13.276Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7794 15:58:12.64M 2015-11-06T15:58:13.461Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7794 15:58:12.85M 2015-11-06T15:58:13.661Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.435 34.584 1499.7782 15:58:13.06M 2015-11-06T15:58:13.866Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.433 34.582 1499.7767 15:58:13.25M 2015-11-06T15:58:14.071Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.582 1499.7780 15:58:13.45M 2015-11-06T15:58:14.276Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7781 15:58:13.65M 2015-11-06T15:58:14.476Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.590 1499.7856 15:58:13.85M 2015-11-06T15:58:14.681Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.442 34.591 1499.7864 15:58:14.07M 2015-11-06T15:58:14.881Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.443 34.592 1499.7865 15:58:14.27M 2015-11-06T15:58:15.086Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.443 34.593 1499.7867 15:58:14.47M 2015-11-06T15:58:15.291Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.444 34.593 1499.7871 15:58:14.67M 2015-11-06T15:58:15.491Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.444 34.593 1499.7872 15:58:14.87M 2015-11-06T15:58:15.691Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.445 34.594 1499.7883 15:58:15.08M 2015-11-06T15:58:15.896Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.446 34.595 1499.7896 15:58:15.28M 2015-11-06T15:58:16.101Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.442 34.591 1499.7847 15:58:15.48M 2015-11-06T15:58:16.306Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.591 1499.7844 15:58:15.68M 2015-11-06T15:58:16.511Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.442 34.591 1499.7847 15:58:15.88M 2015-11-06T15:58:16.711Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.591 1499.7866 15:58:16.10M 2015-11-06T15:58:16.911Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.442 34.591 1499.7872 15:58:16.30M 2015-11-06T15:58:17.116Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.448 34.597 1499.7952 15:58:16.50M 2015-11-06T15:58:17.316Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.449 34.598 1499.7964 15:58:16.70M 2015-11-06T15:58:17.521Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.450 34.598 1499.7969 15:58:16.89M 2015-11-06T15:58:17.741Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.450 34.598 1499.7968 15:58:17.11M 2015-11-06T15:58:17.926Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.450 34.598 1499.7963 15:58:17.33M 2015-11-06T15:58:18.131Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.449 34.598 1499.7955 15:58:17.51M 2015-11-06T15:58:18.331Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.448 34.597 1499.7941 15:58:17.71M 2015-11-06T15:58:18.536Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.448 34.596 1499.7932 15:58:17.91M 2015-11-06T15:58:18.747Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.447 34.596 1499.7919 15:58:18.13M 2015-11-06T15:58:18.941Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.446 34.595 1499.7911 15:58:18.33M 2015-11-06T15:58:19.146Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.446 34.595 1499.7904 15:58:18.53M 2015-11-06T15:58:19.351Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.447 34.596 1499.7913 15:58:18.73M 2015-11-06T15:58:19.551Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.444 34.593 1499.7876 15:58:18.93M 2015-11-06T15:58:19.756Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.443 34.592 1499.7867 15:58:19.14M 2015-11-06T15:58:19.961Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.442 34.591 1499.7853 15:58:19.34M 2015-11-06T15:58:20.161Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.443 34.592 1499.7866 15:58:19.54M 2015-11-06T15:58:20.366Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.592 1499.7858 15:58:19.74M 2015-11-06T15:58:20.571Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.443 34.592 1499.7850 15:58:19.94M 2015-11-06T15:58:20.771Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.443 34.592 1499.7844 15:58:20.16M 2015-11-06T15:58:20.976Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.442 34.591 1499.7844 15:58:20.36M 2015-11-06T15:58:21.181Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.442 34.591 1499.7847 15:58:20.56M 2015-11-06T15:58:21.376Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.443 34.591 1499.7891 15:58:20.76M 2015-11-06T15:58:21.581Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.445 34.592 1499.7909 15:58:20.95M 2015-11-06T15:58:21.786Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.445 34.593 1499.7917 15:58:21.17M 2015-11-06T15:58:21.986Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.444 34.592 1499.7904 15:58:21.38M 2015-11-06T15:58:22.206Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.444 34.591 1499.7909 15:58:21.57M 2015-11-06T15:58:22.396Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.444 34.591 1499.7917 15:58:21.79M 2015-11-06T15:58:22.596Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.445 34.592 1499.7922 15:58:21.97M 2015-11-06T15:58:22.801Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.444 34.591 1499.7919 15:58:22.19M 2015-11-06T15:58:23.006Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.445 34.592 1499.7936 15:58:22.39M 2015-11-06T15:58:23.206Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.440 34.587 1499.7880 15:58:22.59M 2015-11-06T15:58:23.411Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.439 34.586 1499.7869 15:58:22.79M 2015-11-06T15:58:23.611Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.439 34.586 1499.7865 15:58:23.01M 2015-11-06T15:58:23.816Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.441 34.588 1499.7874 15:58:23.21M 2015-11-06T15:58:24.016Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.443 34.590 1499.7893 15:58:23.40M 2015-11-06T15:58:24.221Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.443 34.590 1499.7892 15:58:23.60M 2015-11-06T15:58:24.426Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.443 34.591 1499.7889 15:58:23.80M 2015-11-06T15:58:24.631Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.444 34.592 1499.7898 15:58:24.02M 2015-11-06T15:58:24.831Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.443 34.591 1499.7893 15:58:24.22M 2015-11-06T15:58:25.036Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.443 34.591 1499.7898 15:58:24.42M 2015-11-06T15:58:25.236Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.443 34.590 1499.7891 15:58:24.62M 2015-11-06T15:58:25.441Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.443 34.591 1499.7894 15:58:24.81M 2015-11-06T15:58:25.646Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.443 34.591 1499.7900 15:58:25.04M 2015-11-06T15:58:25.846Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7902 15:58:25.24M 2015-11-06T15:58:26.051Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7905 15:58:25.43M 2015-11-06T15:58:26.256Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.444 34.592 1499.7903 15:58:25.63M 2015-11-06T15:58:26.456Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.444 34.592 1499.7900 15:58:25.83M 2015-11-06T15:58:26.676Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.445 34.592 1499.7915 15:58:26.05M 2015-11-06T15:58:26.861Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.592 1499.7913 15:58:26.27M 2015-11-06T15:58:27.061Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.444 34.592 1499.7909 15:58:26.45M 2015-11-06T15:58:27.266Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.444 34.592 1499.7897 15:58:26.65M 2015-11-06T15:58:27.471Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.444 34.592 1499.7897 15:58:26.85M 2015-11-06T15:58:27.671Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.443 34.591 1499.7888 15:58:27.07M 2015-11-06T15:58:27.876Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.443 34.591 1499.7877 15:58:27.26M 2015-11-06T15:58:28.081Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.448 34.596 1499.7935 15:58:27.47M 2015-11-06T15:58:28.286Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.448 34.597 1499.7938 15:58:27.66M 2015-11-06T15:58:28.486Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.449 34.597 1499.7949 15:58:27.86M 2015-11-06T15:58:28.686Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.450 34.598 1499.7958 15:58:28.08M 2015-11-06T15:58:28.891Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.451 34.599 1499.7977 15:58:28.28M 2015-11-06T15:58:29.106Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.446 34.594 1499.7932 15:58:28.48M 2015-11-06T15:58:29.296Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.445 34.593 1499.7925 15:58:28.68M 2015-11-06T15:58:29.508Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.445 34.593 1499.7926 15:58:28.88M 2015-11-06T15:58:29.706Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.444 34.592 1499.7914 15:58:29.09M 2015-11-06T15:58:29.907Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.443 34.592 1499.7898 15:58:29.29M 2015-11-06T15:58:30.111Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.591 1499.7877 15:58:29.49M 2015-11-06T15:58:30.311Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.443 34.591 1499.7878 15:58:29.69M 2015-11-06T15:58:30.516Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.443 34.592 1499.7883 15:58:29.89M 2015-11-06T15:58:30.716Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7889 15:58:30.11M 2015-11-06T15:58:30.921Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.444 34.593 1499.7903 15:58:30.31M 2015-11-06T15:58:31.141Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.445 34.593 1499.7909 15:58:30.51M 2015-11-06T15:58:31.331Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.446 34.594 1499.7914 15:58:30.72M 2015-11-06T15:58:31.531Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.447 34.595 1499.7922 15:58:30.91M 2015-11-06T15:58:31.737Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.450 34.599 1499.7952 15:58:31.13M 2015-11-06T15:58:31.937Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.447 34.596 1499.7915 15:58:31.32M 2015-11-06T15:58:32.142Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.446 34.595 1499.7898 15:58:31.52M 2015-11-06T15:58:32.348Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.445 34.594 1499.7875 15:58:31.72M 2015-11-06T15:58:32.547Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.443 34.593 1499.7853 15:58:31.92M 2015-11-06T15:58:32.752Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.442 34.591 1499.7831 15:58:32.14M 2015-11-06T15:58:32.952Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.442 34.591 1499.7842 15:58:32.34M 2015-11-06T15:58:33.157Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.442 34.591 1499.7855 15:58:32.54M 2015-11-06T15:58:33.357Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.443 34.592 1499.7870 15:58:32.74M 2015-11-06T15:58:33.562Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.444 34.593 1499.7874 15:58:32.94M 2015-11-06T15:58:33.767Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.448 34.597 1499.7914 15:58:33.16M 2015-11-06T15:58:33.967Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.449 34.598 1499.7916 15:58:33.35M 2015-11-06T15:58:34.172Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.449 34.598 1499.7917 15:58:33.55M 2015-11-06T15:58:34.377Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.450 34.599 1499.7915 15:58:33.75M 2015-11-06T15:58:34.577Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.450 34.599 1499.7928 15:58:33.95M 2015-11-06T15:58:34.782Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.452 34.601 1499.7942 15:58:34.17M 2015-11-06T15:58:34.982Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.453 34.602 1499.7954 15:58:34.37M 2015-11-06T15:58:35.187Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.453 34.602 1499.7964 15:58:34.57M 2015-11-06T15:58:35.387Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.452 34.601 1499.7961 15:58:34.77M 2015-11-06T15:58:35.612Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.451 34.600 1499.7953 15:58:34.96M 2015-11-06T15:58:35.792Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.451 34.599 1499.7944 15:58:35.20M 2015-11-06T15:58:36.002Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.450 34.598 1499.7930 15:58:35.38M 2015-11-06T15:58:36.202Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.448 34.596 1499.7911 15:58:35.58M 2015-11-06T15:58:36.407Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.443 34.591 1499.7852 15:58:35.78M 2015-11-06T15:58:36.607Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.442 34.591 1499.7842 15:58:36.00M 2015-11-06T15:58:36.812Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.442 34.591 1499.7836 15:58:36.20M 2015-11-06T15:58:37.017Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.441 34.590 1499.7841 15:58:36.40M 2015-11-06T15:58:37.222Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.442 34.590 1499.7856 15:58:36.60M 2015-11-06T15:58:37.422Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7860 15:58:36.80M 2015-11-06T15:58:37.622Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.441 34.589 1499.7856 15:58:37.02M 2015-11-06T15:58:37.827Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.440 34.589 1499.7848 15:58:37.21M 2015-11-06T15:58:38.032Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.440 34.588 1499.7841 15:58:37.41M 2015-11-06T15:58:38.232Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.587 1499.7820 15:58:37.61M 2015-11-06T15:58:38.432Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.438 34.587 1499.7823 15:58:37.81M 2015-11-06T15:58:38.637Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.438 34.587 1499.7820 15:58:38.03M 2015-11-06T15:58:38.842Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.438 34.587 1499.7823 15:58:38.23M 2015-11-06T15:58:39.068Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7804 15:58:38.43M 2015-11-06T15:58:39.247Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.436 34.585 1499.7798 15:58:38.63M 2015-11-06T15:58:39.452Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7802 15:58:38.83M 2015-11-06T15:58:39.652Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.438 34.587 1499.7821 15:58:39.05M 2015-11-06T15:58:39.857Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.438 34.587 1499.7817 15:58:39.24M 2015-11-06T15:58:40.072Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.438 34.587 1499.7819 15:58:39.44M 2015-11-06T15:58:40.262Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.587 1499.7813 15:58:39.66M 2015-11-06T15:58:40.467Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.442 34.591 1499.7860 15:58:39.84M 2015-11-06T15:58:40.667Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.443 34.592 1499.7867 15:58:40.06M 2015-11-06T15:58:40.867Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.444 34.592 1499.7876 15:58:40.26M 2015-11-06T15:58:41.072Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.444 34.593 1499.7887 15:58:40.46M 2015-11-06T15:58:41.277Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.444 34.593 1499.7888 15:58:40.66M 2015-11-06T15:58:41.482Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.445 34.594 1499.7892 15:58:40.86M 2015-11-06T15:58:41.687Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.449 34.598 1499.7943 15:58:41.08M 2015-11-06T15:58:41.887Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.450 34.598 1499.7939 15:58:41.28M 2015-11-06T15:58:42.087Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.445 34.594 1499.7886 15:58:41.47M 2015-11-06T15:58:42.294Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.444 34.593 1499.7875 15:58:41.67M 2015-11-06T15:58:42.492Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.443 34.592 1499.7861 15:58:41.87M 2015-11-06T15:58:42.697Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.444 34.593 1499.7872 15:58:42.09M 2015-11-06T15:58:42.902Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.593 1499.7885 15:58:42.29M 2015-11-06T15:58:43.102Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.445 34.594 1499.7888 15:58:42.49M 2015-11-06T15:58:43.307Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.446 34.594 1499.7891 15:58:42.69M 2015-11-06T15:58:43.512Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.446 34.595 1499.7897 15:58:42.88M 2015-11-06T15:58:43.712Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.447 34.595 1499.7909 15:58:43.10M 2015-11-06T15:58:43.917Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.448 34.596 1499.7906 15:58:43.30M 2015-11-06T15:58:44.122Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.447 34.596 1499.7903 15:58:43.50M 2015-11-06T15:58:44.322Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.447 34.595 1499.7904 15:58:43.70M 2015-11-06T15:58:44.548Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.447 34.595 1499.7913 15:58:43.90M 2015-11-06T15:58:44.727Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.447 34.595 1499.7915 15:58:44.13M 2015-11-06T15:58:44.932Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.446 34.594 1499.7914 15:58:44.32M 2015-11-06T15:58:45.137Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.449 34.597 1499.7949 15:58:44.52M 2015-11-06T15:58:45.337Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.446 34.594 1499.7920 15:58:44.72M 2015-11-06T15:58:45.542Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.446 34.594 1499.7915 15:58:44.92M 2015-11-06T15:58:45.742Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.440 34.589 1499.7847 15:58:45.13M 2015-11-06T15:58:45.947Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.440 34.589 1499.7847 15:58:45.33M 2015-11-06T15:58:46.152Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.437 34.586 1499.7802 15:58:45.53M 2015-11-06T15:58:46.352Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.436 34.585 1499.7800 15:58:45.73M 2015-11-06T15:58:46.557Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.435 34.584 1499.7800 15:58:45.93M 2015-11-06T15:58:46.762Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7861 15:58:46.15M 2015-11-06T15:58:46.962Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.441 34.589 1499.7866 15:58:46.35M 2015-11-06T15:58:47.162Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.589 1499.7860 15:58:46.55M 2015-11-06T15:58:47.372Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.440 34.588 1499.7853 15:58:46.74M 2015-11-06T15:58:47.572Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.445 34.592 1499.7950 15:58:46.95M 2015-11-06T15:58:47.772Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.446 34.593 1499.7969 15:58:47.16M 2015-11-06T15:58:47.988Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.448 34.595 1499.7983 15:58:47.36M 2015-11-06T15:58:48.182Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.449 34.595 1499.7983 15:58:47.56M 2015-11-06T15:58:48.382Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.448 34.595 1499.7975 15:58:47.76M 2015-11-06T15:58:48.582Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.447 34.594 1499.7979 15:58:47.96M 2015-11-06T15:58:48.787Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.447 34.594 1499.7977 15:58:48.18M 2015-11-06T15:58:49.007Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.446 34.593 1499.7970 15:58:48.38M 2015-11-06T15:58:49.192Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.449 34.596 1499.8000 15:58:48.59M 2015-11-06T15:58:49.397Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.449 34.596 1499.7994 15:58:48.77M 2015-11-06T15:58:49.602Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.449 34.596 1499.7985 15:58:49.98M 2015-11-06T15:58:49.802Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.449 34.595 1499.7974 15:58:49.19M 2015-11-06T15:58:50.007Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.448 34.595 1499.7965 15:58:49.39M 2015-11-06T15:58:50.207Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.447 34.594 1499.7957 15:58:49.59M 2015-11-06T15:58:50.412Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.446 34.594 1499.7941 15:58:49.79M 2015-11-06T15:58:50.617Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.445 34.593 1499.7921 15:58:50.01M 2015-11-06T15:58:50.817Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.444 34.592 1499.7904 15:58:50.21M 2015-11-06T15:58:51.022Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.444 34.591 1499.7903 15:58:50.41M 2015-11-06T15:58:51.222Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.443 34.590 1499.7896 15:58:50.61M 2015-11-06T15:58:51.427Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.443 34.590 1499.7904 15:58:50.81M 2015-11-06T15:58:51.632Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.443 34.590 1499.7892 15:58:51.03M 2015-11-06T15:58:51.832Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.442 34.589 1499.7885 15:58:51.22M 2015-11-06T15:58:52.037Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.442 34.589 1499.7874 15:58:51.42M 2015-11-06T15:58:52.242Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.441 34.589 1499.7866 15:58:51.62M 2015-11-06T15:58:52.442Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.441 34.588 1499.7861 15:58:51.82M 2015-11-06T15:58:52.647Z|I-OCEAN7-304-XXXX| 26.80 12.895 40.441 34.588 1499.7872 15:58:52.04M 2015-11-06T15:58:52.847Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.442 34.589 1499.7888 15:58:52.24M 2015-11-06T15:58:53.052Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.442 34.589 1499.7893 15:58:52.44M 2015-11-06T15:58:53.257Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.447 34.595 1499.7947 15:58:52.64M 2015-11-06T15:58:53.477Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.448 34.595 1499.7953 15:58:52.84M 2015-11-06T15:58:53.662Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.448 34.595 1499.7947 15:58:53.07M 2015-11-06T15:58:53.868Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.448 34.595 1499.7948 15:58:53.25M 2015-11-06T15:58:54.067Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.448 34.595 1499.7952 15:58:53.45M 2015-11-06T15:58:54.272Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.447 34.595 1499.7948 15:58:53.65M 2015-11-06T15:58:54.473Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.448 34.595 1499.7947 15:58:53.85M 2015-11-06T15:58:54.677Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.449 34.596 1499.7963 15:58:54.07M 2015-11-06T15:58:54.877Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.448 34.595 1499.7961 15:58:54.27M 2015-11-06T15:58:55.083Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.448 34.595 1499.7957 15:58:54.47M 2015-11-06T15:58:55.287Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.448 34.595 1499.7948 15:58:54.67M 2015-11-06T15:58:55.488Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.447 34.595 1499.7941 15:58:54.87M 2015-11-06T15:58:55.693Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.447 34.595 1499.7930 15:58:55.08M 2015-11-06T15:58:55.897Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.447 34.595 1499.7928 15:58:55.28M 2015-11-06T15:58:56.097Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7906 15:58:55.48M 2015-11-06T15:58:56.302Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7898 15:58:55.68M 2015-11-06T15:58:56.508Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7900 15:58:55.88M 2015-11-06T15:58:56.708Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.593 1499.7892 15:58:56.10M 2015-11-06T15:58:56.913Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7900 15:58:56.30M 2015-11-06T15:58:57.113Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.445 34.593 1499.7902 15:58:56.50M 2015-11-06T15:58:57.318Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.445 34.593 1499.7891 15:58:56.70M 2015-11-06T15:58:57.523Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.444 34.593 1499.7896 15:58:56.90M 2015-11-06T15:58:57.723Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.445 34.593 1499.7913 15:58:57.12M 2015-11-06T15:58:57.943Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.445 34.593 1499.7905 15:58:57.31M 2015-11-06T15:58:58.128Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7904 15:58:57.53M 2015-11-06T15:58:58.333Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.446 34.594 1499.7914 15:58:57.71M 2015-11-06T15:58:58.538Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.446 34.594 1499.7908 15:58:57.91M 2015-11-06T15:58:58.738Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.446 34.594 1499.7911 15:58:58.13M 2015-11-06T15:58:58.938Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.447 34.595 1499.7921 15:58:58.33M 2015-11-06T15:58:59.143Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.444 34.592 1499.7896 15:58:58.53M 2015-11-06T15:58:59.343Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7899 15:58:58.73M 2015-11-06T15:58:59.548Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.443 34.590 1499.7903 15:58:58.92M 2015-11-06T15:58:59.787Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.443 34.590 1499.7910 15:58:59.14M 2015-11-06T15:58:59.953Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.442 34.589 1499.7896 15:58:59.34M