2015-11-06T15:57:00.168Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7815 15:56:59.55M 2015-11-06T15:57:00.373Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.439 34.588 1499.7821 15:56:59.75M 2015-11-06T15:57:00.573Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.439 34.587 1499.7811 15:56:59.95M 2015-11-06T15:57:00.778Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.443 34.592 1499.7872 15:57:00.16M 2015-11-06T15:57:00.978Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.444 34.592 1499.7882 15:57:00.36M 2015-11-06T15:57:01.183Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.444 34.592 1499.7891 15:57:00.56M 2015-11-06T15:57:01.388Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.445 34.593 1499.7908 15:57:00.76M 2015-11-06T15:57:01.593Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.446 34.593 1499.7913 15:57:00.96M 2015-11-06T15:57:01.813Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.447 34.594 1499.7917 15:57:01.18M 2015-11-06T15:57:01.993Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.445 34.593 1499.7896 15:57:01.40M 2015-11-06T15:57:02.203Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.444 34.592 1499.7880 15:57:01.58M 2015-11-06T15:57:02.448Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.446 34.594 1499.7905 15:57:01.78M 2015-11-06T15:57:02.603Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.447 34.595 1499.7903 15:57:02.04M 2015-11-06T15:57:02.808Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.447 34.596 1499.7906 15:57:02.19M 2015-11-06T15:57:03.008Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.447 34.596 1499.7915 15:57:02.39M 2015-11-06T15:57:03.213Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.448 34.596 1499.7928 15:57:02.59M 2015-11-06T15:57:03.413Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.449 34.597 1499.7932 15:57:02.79M 2015-11-06T15:57:03.623Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.450 34.598 1499.7941 15:57:03.01M 2015-11-06T15:57:03.823Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.447 34.596 1499.7909 15:57:03.21M 2015-11-06T15:57:04.028Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.450 34.598 1499.7941 15:57:03.41M 2015-11-06T15:57:04.228Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.451 34.599 1499.7958 15:57:03.61M 2015-11-06T15:57:04.433Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.452 34.600 1499.7979 15:57:03.81M 2015-11-06T15:57:04.633Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.453 34.601 1499.7996 15:57:04.02M 2015-11-06T15:57:04.838Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.453 34.601 1499.7990 15:57:04.22M 2015-11-06T15:57:05.043Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.441 34.589 1499.7853 15:57:04.42M 2015-11-06T15:57:05.243Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.442 34.590 1499.7871 15:57:04.62M 2015-11-06T15:57:05.448Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.442 34.591 1499.7877 15:57:04.82M 2015-11-06T15:57:05.653Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.443 34.591 1499.7878 15:57:05.04M 2015-11-06T15:57:05.853Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.443 34.591 1499.7880 15:57:05.24M 2015-11-06T15:57:06.058Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.442 34.591 1499.7877 15:57:05.44M 2015-11-06T15:57:06.273Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.443 34.591 1499.7880 15:57:05.64M 2015-11-06T15:57:06.463Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.443 34.591 1499.7892 15:57:05.85M 2015-11-06T15:57:06.668Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.444 34.592 1499.7896 15:57:06.05M 2015-11-06T15:57:06.868Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.444 34.592 1499.7900 15:57:06.25M 2015-11-06T15:57:07.073Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.443 34.592 1499.7894 15:57:06.45M 2015-11-06T15:57:07.273Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.443 34.592 1499.7887 15:57:06.65M 2015-11-06T15:57:07.523Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.443 34.591 1499.7880 15:57:06.85M 2015-11-06T15:57:07.683Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.590 1499.7863 15:57:07.11M 2015-11-06T15:57:07.883Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.440 34.589 1499.7847 15:57:07.27M 2015-11-06T15:57:08.088Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7832 15:57:07.47M 2015-11-06T15:57:08.288Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.587 1499.7836 15:57:07.67M 2015-11-06T15:57:08.488Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.435 34.584 1499.7795 15:57:07.87M 2015-11-06T15:57:08.698Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.435 34.584 1499.7791 15:57:08.08M 2015-11-06T15:57:08.898Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.435 34.584 1499.7788 15:57:08.28M 2015-11-06T15:57:09.098Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.435 34.584 1499.7781 15:57:08.48M 2015-11-06T15:57:09.308Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.435 34.585 1499.7780 15:57:08.68M 2015-11-06T15:57:09.508Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.585 1499.7783 15:57:08.88M 2015-11-06T15:57:09.713Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.436 34.585 1499.7788 15:57:09.10M 2015-11-06T15:57:09.913Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.436 34.585 1499.7792 15:57:09.30M 2015-11-06T15:57:10.118Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7806 15:57:09.50M 2015-11-06T15:57:10.323Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.586 1499.7817 15:57:09.70M 2015-11-06T15:57:10.523Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.438 34.587 1499.7820 15:57:09.90M 2015-11-06T15:57:10.743Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.439 34.587 1499.7836 15:57:10.11M 2015-11-06T15:57:10.948Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.588 1499.7845 15:57:10.33M 2015-11-06T15:57:11.133Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.440 34.588 1499.7859 15:57:10.51M 2015-11-06T15:57:11.333Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.441 34.589 1499.7876 15:57:10.71M 2015-11-06T15:57:11.538Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.442 34.590 1499.7888 15:57:10.91M 2015-11-06T15:57:11.743Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7894 15:57:11.13M 2015-11-06T15:57:11.943Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.442 34.590 1499.7889 15:57:11.33M 2015-11-06T15:57:12.148Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7897 15:57:11.53M 2015-11-06T15:57:12.353Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.439 34.587 1499.7859 15:57:11.73M 2015-11-06T15:57:12.598Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.439 34.587 1499.7866 15:57:11.92M 2015-11-06T15:57:12.753Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.439 34.587 1499.7866 15:57:12.19M 2015-11-06T15:57:12.958Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.439 34.587 1499.7874 15:57:12.34M 2015-11-06T15:57:13.158Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7871 15:57:12.54M 2015-11-06T15:57:13.363Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.439 34.586 1499.7870 15:57:12.74M 2015-11-06T15:57:13.568Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.438 34.586 1499.7853 15:57:12.94M 2015-11-06T15:57:13.773Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.440 34.588 1499.7878 15:57:13.16M 2015-11-06T15:57:13.973Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.589 1499.7880 15:57:13.36M 2015-11-06T15:57:14.187Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.442 34.590 1499.7878 15:57:13.56M 2015-11-06T15:57:14.383Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.441 34.590 1499.7864 15:57:13.75M 2015-11-06T15:57:14.583Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.440 34.589 1499.7845 15:57:13.96M 2015-11-06T15:57:14.789Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.444 34.593 1499.7892 15:57:14.17M 2015-11-06T15:57:14.989Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.445 34.593 1499.7910 15:57:14.37M 2015-11-06T15:57:15.213Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.446 34.594 1499.7919 15:57:14.57M 2015-11-06T15:57:15.398Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.446 34.594 1499.7930 15:57:14.79M 2015-11-06T15:57:15.598Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.447 34.595 1499.7931 15:57:14.97M 2015-11-06T15:57:15.798Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.446 34.594 1499.7914 15:57:15.19M 2015-11-06T15:57:16.003Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.446 34.595 1499.7920 15:57:15.39M 2015-11-06T15:57:16.208Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.447 34.595 1499.7919 15:57:15.59M 2015-11-06T15:57:16.413Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.446 34.595 1499.7910 15:57:15.78M 2015-11-06T15:57:16.613Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.445 34.594 1499.7891 15:57:16.01M 2015-11-06T15:57:16.813Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.443 34.592 1499.7871 15:57:16.20M 2015-11-06T15:57:17.018Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.443 34.592 1499.7860 15:57:16.40M 2015-11-06T15:57:17.223Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.442 34.589 1499.7919 15:57:16.60M 2015-11-06T15:57:17.423Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.442 34.589 1499.7915 15:57:16.80M 2015-11-06T15:57:17.630Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.442 34.588 1499.7919 15:57:17.02M 2015-11-06T15:57:17.833Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.442 34.588 1499.7926 15:57:17.22M 2015-11-06T15:57:18.033Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.443 34.589 1499.7938 15:57:17.42M 2015-11-06T15:57:18.238Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.445 34.591 1499.7950 15:57:17.62M 2015-11-06T15:57:18.438Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.445 34.591 1499.7957 15:57:17.81M 2015-11-06T15:57:18.643Z|I-OCEAN7-304-XXXX| 26.85 12.896 40.446 34.592 1499.7961 15:57:18.03M 2015-11-06T15:57:18.848Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.447 34.593 1499.7964 15:57:18.23M 2015-11-06T15:57:19.068Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.447 34.593 1499.7960 15:57:18.43M 2015-11-06T15:57:19.253Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.447 34.594 1499.7953 15:57:18.63M 2015-11-06T15:57:19.453Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.448 34.595 1499.7946 15:57:18.83M 2015-11-06T15:57:19.673Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.448 34.595 1499.7939 15:57:19.05M 2015-11-06T15:57:19.863Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.448 34.595 1499.7936 15:57:19.26M 2015-11-06T15:57:20.069Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.448 34.595 1499.7936 15:57:19.45M 2015-11-06T15:57:20.270Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.447 34.595 1499.7933 15:57:19.65M 2015-11-06T15:57:20.470Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.448 34.596 1499.7930 15:57:19.85M 2015-11-06T15:57:20.673Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.447 34.596 1499.7919 15:57:20.06M 2015-11-06T15:57:20.873Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.447 34.595 1499.7910 15:57:20.26M 2015-11-06T15:57:21.084Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.446 34.595 1499.7904 15:57:20.46M 2015-11-06T15:57:21.284Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.446 34.595 1499.7906 15:57:20.66M 2015-11-06T15:57:21.484Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.446 34.594 1499.7910 15:57:20.86M 2015-11-06T15:57:21.688Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.445 34.593 1499.7906 15:57:21.08M 2015-11-06T15:57:21.894Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.444 34.592 1499.7897 15:57:21.28M 2015-11-06T15:57:22.099Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.443 34.591 1499.7896 15:57:21.48M 2015-11-06T15:57:22.299Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7905 15:57:21.68M 2015-11-06T15:57:22.504Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7906 15:57:21.87M 2015-11-06T15:57:22.749Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.443 34.590 1499.7904 15:57:22.09M 2015-11-06T15:57:22.910Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7900 15:57:22.34M 2015-11-06T15:57:23.114Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.441 34.589 1499.7888 15:57:22.49M 2015-11-06T15:57:23.314Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7893 15:57:22.69M 2015-11-06T15:57:23.519Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.440 34.588 1499.7885 15:57:22.89M 2015-11-06T15:57:23.719Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.445 34.592 1499.7941 15:57:23.11M 2015-11-06T15:57:23.924Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.445 34.592 1499.7942 15:57:23.30M 2015-11-06T15:57:24.139Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.590 1499.7920 15:57:23.51M 2015-11-06T15:57:24.329Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.590 1499.7908 15:57:23.72M 2015-11-06T15:57:24.534Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7900 15:57:23.91M 2015-11-06T15:57:24.734Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7904 15:57:24.12M 2015-11-06T15:57:24.939Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.589 1499.7910 15:57:24.32M 2015-11-06T15:57:25.144Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.589 1499.7905 15:57:24.52M 2015-11-06T15:57:25.344Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.438 34.586 1499.7856 15:57:24.72M 2015-11-06T15:57:25.549Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.586 1499.7852 15:57:24.92M 2015-11-06T15:57:25.749Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7847 15:57:25.14M 2015-11-06T15:57:25.954Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.436 34.584 1499.7845 15:57:25.34M 2015-11-06T15:57:26.154Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.585 1499.7849 15:57:25.54M 2015-11-06T15:57:26.359Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.438 34.585 1499.7847 15:57:25.73M 2015-11-06T15:57:26.564Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.586 1499.7859 15:57:25.93M 2015-11-06T15:57:26.764Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.439 34.587 1499.7865 15:57:26.15M 2015-11-06T15:57:26.969Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.440 34.587 1499.7875 15:57:26.35M 2015-11-06T15:57:27.174Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.441 34.588 1499.7896 15:57:26.55M 2015-11-06T15:57:27.374Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.438 34.585 1499.7869 15:57:26.75M 2015-11-06T15:57:27.579Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.438 34.585 1499.7870 15:57:26.95M 2015-11-06T15:57:27.779Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.438 34.584 1499.7859 15:57:27.17M 2015-11-06T15:57:27.984Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.444 34.590 1499.7921 15:57:27.37M 2015-11-06T15:57:28.190Z|I-OCEAN7-304-XXXX| 26.82 12.896 40.445 34.591 1499.7930 15:57:27.56M 2015-11-06T15:57:28.390Z|I-OCEAN7-304-XXXX| 26.80 12.896 40.453 34.599 1499.8024 15:57:27.77M 2015-11-06T15:57:28.609Z|I-OCEAN7-304-XXXX| 26.80 12.896 40.453 34.599 1499.8021 15:57:27.96M 2015-11-06T15:57:28.799Z|I-OCEAN7-304-XXXX| 26.74 12.896 40.447 34.593 1499.7950 15:57:28.20M 2015-11-06T15:57:28.999Z|I-OCEAN7-304-XXXX| 26.77 12.896 40.447 34.593 1499.7952 15:57:28.38M 2015-11-06T15:57:29.204Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.447 34.594 1499.7946 15:57:28.58M 2015-11-06T15:57:29.404Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.447 34.593 1499.7931 15:57:28.78M 2015-11-06T15:57:29.609Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.446 34.593 1499.7924 15:57:29.00M 2015-11-06T15:57:29.809Z|I-OCEAN7-304-XXXX| 26.74 12.895 40.444 34.591 1499.7900 15:57:29.20M 2015-11-06T15:57:30.014Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.444 34.591 1499.7903 15:57:29.40M 2015-11-06T15:57:30.227Z|I-OCEAN7-304-XXXX| 26.76 12.895 40.443 34.591 1499.7889 15:57:29.59M 2015-11-06T15:57:30.419Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.446 34.593 1499.7910 15:57:29.80M 2015-11-06T15:57:30.619Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.445 34.593 1499.7905 15:57:30.01M 2015-11-06T15:57:30.824Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.446 34.594 1499.7909 15:57:30.21M 2015-11-06T15:57:31.030Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.446 34.594 1499.7909 15:57:30.41M 2015-11-06T15:57:31.234Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.446 34.594 1499.7913 15:57:30.61M 2015-11-06T15:57:31.434Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.445 34.593 1499.7921 15:57:30.81M 2015-11-06T15:57:31.639Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.446 34.593 1499.7932 15:57:31.03M 2015-11-06T15:57:31.844Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.446 34.594 1499.7935 15:57:31.23M 2015-11-06T15:57:32.044Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.446 34.594 1499.7925 15:57:31.43M 2015-11-06T15:57:32.244Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.446 34.594 1499.7926 15:57:31.63M 2015-11-06T15:57:32.449Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.446 34.594 1499.7926 15:57:31.82M 2015-11-06T15:57:32.654Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.589 1499.7860 15:57:32.04M 2015-11-06T15:57:32.854Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.444 34.592 1499.7898 15:57:32.24M 2015-11-06T15:57:33.074Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.443 34.591 1499.7881 15:57:32.44M 2015-11-06T15:57:33.259Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.442 34.591 1499.7874 15:57:32.66M 2015-11-06T15:57:33.464Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.442 34.591 1499.7864 15:57:32.84M 2015-11-06T15:57:33.669Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.441 34.590 1499.7850 15:57:33.06M 2015-11-06T15:57:33.870Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.443 34.592 1499.7881 15:57:33.26M 2015-11-06T15:57:34.074Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.444 34.592 1499.7926 15:57:33.46M 2015-11-06T15:57:34.274Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.445 34.592 1499.7941 15:57:33.65M 2015-11-06T15:57:34.479Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.446 34.593 1499.7960 15:57:33.85M 2015-11-06T15:57:34.684Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7932 15:57:34.07M 2015-11-06T15:57:34.884Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7933 15:57:34.27M 2015-11-06T15:57:35.089Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7861 15:57:34.47M 2015-11-06T15:57:35.294Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.436 34.583 1499.7864 15:57:34.67M 2015-11-06T15:57:35.494Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7872 15:57:34.87M 2015-11-06T15:57:35.699Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.585 1499.7861 15:57:35.09M 2015-11-06T15:57:35.899Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7854 15:57:35.29M 2015-11-06T15:57:36.104Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.437 34.585 1499.7844 15:57:35.48M 2015-11-06T15:57:36.310Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.585 1499.7839 15:57:35.68M 2015-11-06T15:57:36.510Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7833 15:57:35.88M 2015-11-06T15:57:36.748Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.586 1499.7830 15:57:36.10M 2015-11-06T15:57:36.914Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.439 34.587 1499.7839 15:57:36.30M 2015-11-06T15:57:37.119Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.440 34.588 1499.7848 15:57:36.50M 2015-11-06T15:57:37.324Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.441 34.589 1499.7849 15:57:36.70M 2015-11-06T15:57:37.544Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.441 34.590 1499.7855 15:57:36.90M 2015-11-06T15:57:37.729Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.442 34.591 1499.7866 15:57:37.13M 2015-11-06T15:57:37.929Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.442 34.591 1499.7865 15:57:37.32M 2015-11-06T15:57:38.134Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.442 34.590 1499.7865 15:57:37.51M 2015-11-06T15:57:38.339Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.441 34.589 1499.7856 15:57:37.71M 2015-11-06T15:57:38.539Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.438 34.587 1499.7828 15:57:37.91M 2015-11-06T15:57:38.744Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.438 34.586 1499.7823 15:57:38.13M 2015-11-06T15:57:38.944Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.437 34.586 1499.7809 15:57:38.33M 2015-11-06T15:57:39.150Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.438 34.586 1499.7816 15:57:38.53M 2015-11-06T15:57:39.354Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.438 34.587 1499.7832 15:57:38.73M 2015-11-06T15:57:39.554Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.439 34.587 1499.7831 15:57:38.93M 2015-11-06T15:57:39.759Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.440 34.588 1499.7834 15:57:39.15M 2015-11-06T15:57:39.964Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.441 34.590 1499.7847 15:57:39.35M 2015-11-06T15:57:40.164Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.442 34.591 1499.7860 15:57:39.55M 2015-11-06T15:57:40.369Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.591 1499.7864 15:57:39.74M 2015-11-06T15:57:40.574Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.592 1499.7872 15:57:39.94M 2015-11-06T15:57:40.774Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.445 34.593 1499.7883 15:57:40.16M 2015-11-06T15:57:40.979Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.446 34.595 1499.7897 15:57:40.36M 2015-11-06T15:57:41.179Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.438 34.587 1499.7799 15:57:40.56M 2015-11-06T15:57:41.379Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.436 34.586 1499.7781 15:57:40.76M 2015-11-06T15:57:41.584Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.584 1499.7764 15:57:40.96M 2015-11-06T15:57:41.790Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.434 34.583 1499.7748 15:57:41.18M 2015-11-06T15:57:42.009Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.433 34.582 1499.7737 15:57:41.38M 2015-11-06T15:57:42.194Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.435 34.585 1499.7755 15:57:41.59M 2015-11-06T15:57:42.399Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.436 34.586 1499.7769 15:57:41.77M 2015-11-06T15:57:42.605Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.589 1499.7813 15:57:41.97M 2015-11-06T15:57:42.804Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7810 15:57:42.19M 2015-11-06T15:57:43.009Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7813 15:57:42.39M 2015-11-06T15:57:43.209Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.439 34.588 1499.7822 15:57:42.59M 2015-11-06T15:57:43.410Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.439 34.588 1499.7825 15:57:42.79M 2015-11-06T15:57:43.615Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.440 34.589 1499.7834 15:57:43.01M 2015-11-06T15:57:43.814Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.441 34.590 1499.7843 15:57:43.21M 2015-11-06T15:57:44.024Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.441 34.589 1499.7853 15:57:43.40M 2015-11-06T15:57:44.230Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.439 34.587 1499.7830 15:57:43.61M 2015-11-06T15:57:44.430Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.588 1499.7837 15:57:43.81M 2015-11-06T15:57:44.630Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.441 34.589 1499.7854 15:57:44.02M 2015-11-06T15:57:44.835Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.442 34.591 1499.7871 15:57:44.22M 2015-11-06T15:57:45.035Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.446 34.594 1499.7914 15:57:44.42M 2015-11-06T15:57:45.239Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.446 34.593 1499.7915 15:57:44.62M 2015-11-06T15:57:45.445Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.446 34.593 1499.7917 15:57:44.82M 2015-11-06T15:57:45.645Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.445 34.593 1499.7920 15:57:45.04M 2015-11-06T15:57:45.849Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.448 34.596 1499.7952 15:57:45.23M 2015-11-06T15:57:46.055Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.448 34.596 1499.7963 15:57:45.44M 2015-11-06T15:57:46.255Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.449 34.596 1499.7975 15:57:45.63M 2015-11-06T15:57:46.480Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.449 34.596 1499.7982 15:57:45.83M 2015-11-06T15:57:46.665Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.446 34.593 1499.7943 15:57:46.07M 2015-11-06T15:57:46.870Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.445 34.592 1499.7939 15:57:46.25M 2015-11-06T15:57:47.070Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.445 34.591 1499.7965 15:57:46.45M 2015-11-06T15:57:47.270Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.444 34.590 1499.7965 15:57:46.65M 2015-11-06T15:57:47.492Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.444 34.589 1499.7955 15:57:46.85M 2015-11-06T15:57:47.675Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.443 34.589 1499.7943 15:57:47.07M 2015-11-06T15:57:47.880Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.442 34.588 1499.7928 15:57:47.26M 2015-11-06T15:57:48.085Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.587 1499.7913 15:57:47.46M 2015-11-06T15:57:48.290Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7911 15:57:47.66M 2015-11-06T15:57:48.490Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7922 15:57:47.86M 2015-11-06T15:57:48.690Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.440 34.586 1499.7916 15:57:48.08M 2015-11-06T15:57:48.895Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.441 34.587 1499.7913 15:57:48.28M 2015-11-06T15:57:49.095Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.440 34.587 1499.7905 15:57:48.48M 2015-11-06T15:57:49.305Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.440 34.586 1499.7889 15:57:48.68M 2015-11-06T15:57:49.505Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.439 34.586 1499.7887 15:57:48.88M 2015-11-06T15:57:49.711Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.443 34.589 1499.7925 15:57:49.10M 2015-11-06T15:57:49.911Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.443 34.590 1499.7928 15:57:49.30M 2015-11-06T15:57:50.115Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.443 34.590 1499.7924 15:57:49.49M 2015-11-06T15:57:50.315Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7922 15:57:49.70M 2015-11-06T15:57:50.520Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.443 34.590 1499.7911 15:57:49.89M 2015-11-06T15:57:50.725Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.443 34.591 1499.7917 15:57:50.11M 2015-11-06T15:57:50.940Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.444 34.591 1499.7919 15:57:50.31M 2015-11-06T15:57:51.130Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.444 34.592 1499.7914 15:57:50.53M 2015-11-06T15:57:51.335Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.443 34.591 1499.7899 15:57:50.71M 2015-11-06T15:57:51.535Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.443 34.591 1499.7881 15:57:50.91M 2015-11-06T15:57:51.735Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.443 34.591 1499.7863 15:57:51.13M 2015-11-06T15:57:51.940Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.442 34.591 1499.7844 15:57:51.32M 2015-11-06T15:57:52.145Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7833 15:57:51.52M 2015-11-06T15:57:52.350Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.440 34.590 1499.7813 15:57:51.72M 2015-11-06T15:57:52.550Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.442 34.592 1499.7832 15:57:51.92M 2015-11-06T15:57:52.755Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.439 34.589 1499.7789 15:57:52.14M 2015-11-06T15:57:52.955Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.438 34.589 1499.7770 15:57:52.34M 2015-11-06T15:57:53.160Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.438 34.589 1499.7765 15:57:52.54M 2015-11-06T15:57:53.365Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.439 34.590 1499.7773 15:57:52.74M 2015-11-06T15:57:53.565Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.589 1499.7820 15:57:52.94M 2015-11-06T15:57:53.770Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.440 34.589 1499.7832 15:57:53.16M 2015-11-06T15:57:53.970Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.440 34.590 1499.7834 15:57:53.36M 2015-11-06T15:57:54.175Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.441 34.590 1499.7842 15:57:53.56M 2015-11-06T15:57:54.380Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.441 34.590 1499.7847 15:57:53.75M 2015-11-06T15:57:54.580Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.443 34.592 1499.7876 15:57:53.95M 2015-11-06T15:57:54.785Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.444 34.592 1499.7894 15:57:54.17M 2015-11-06T15:57:54.985Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.444 34.592 1499.7908 15:57:54.37M 2015-11-06T15:57:55.190Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.444 34.592 1499.7915 15:57:54.57M 2015-11-06T15:57:55.410Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.445 34.592 1499.7925 15:57:54.77M 2015-11-06T15:57:55.595Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.445 34.593 1499.7932 15:57:55.00M 2015-11-06T15:57:55.800Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.446 34.593 1499.7946 15:57:55.19M 2015-11-06T15:57:56.000Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.446 34.593 1499.7949 15:57:55.39M 2015-11-06T15:57:56.205Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.446 34.593 1499.7942 15:57:55.58M 2015-11-06T15:57:56.410Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.446 34.593 1499.7937 15:57:55.78M 2015-11-06T15:57:56.627Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.446 34.593 1499.7925 15:57:56.00M 2015-11-06T15:57:56.815Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.445 34.593 1499.7930 15:57:56.20M 2015-11-06T15:57:57.015Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.445 34.592 1499.7933 15:57:56.40M 2015-11-06T15:57:57.227Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.444 34.591 1499.7937 15:57:56.60M 2015-11-06T15:57:57.425Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.446 34.592 1499.7955 15:57:56.80M 2015-11-06T15:57:57.625Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.446 34.593 1499.7955 15:57:57.02M 2015-11-06T15:57:57.830Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.447 34.593 1499.7953 15:57:57.22M 2015-11-06T15:57:58.035Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.447 34.594 1499.7954 15:57:57.42M 2015-11-06T15:57:58.240Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.447 34.594 1499.7939 15:57:57.62M 2015-11-06T15:57:58.440Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.442 34.590 1499.7870 15:57:57.82M 2015-11-06T15:57:58.640Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.441 34.589 1499.7845 15:57:58.03M 2015-11-06T15:57:58.845Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.440 34.589 1499.7836 15:57:58.23M 2015-11-06T15:57:59.050Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.590 1499.7848 15:57:58.43M 2015-11-06T15:57:59.250Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.442 34.591 1499.7855 15:57:58.63M 2015-11-06T15:57:59.450Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.444 34.592 1499.7871 15:57:58.83M 2015-11-06T15:57:59.655Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.445 34.593 1499.7876 15:57:59.05M 2015-11-06T15:57:59.875Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.446 34.594 1499.7894 15:57:59.24M