2015-11-06T15:56:00.070Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.445 34.594 1499.7897 15:55:59.45M 2015-11-06T15:56:00.275Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.439 34.588 1499.7821 15:55:59.65M 2015-11-06T15:56:00.506Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.441 34.591 1499.7853 15:55:59.85M 2015-11-06T15:56:00.708Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.442 34.591 1499.7865 15:56:00.06M 2015-11-06T15:56:00.885Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.443 34.591 1499.7883 15:56:00.27M 2015-11-06T15:56:01.085Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.589 1499.7863 15:56:00.47M 2015-11-06T15:56:01.290Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.589 1499.7861 15:56:00.66M 2015-11-06T15:56:01.495Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.441 34.589 1499.7864 15:56:00.86M 2015-11-06T15:56:01.695Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.449 34.597 1499.7953 15:56:01.08M 2015-11-06T15:56:01.900Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.449 34.598 1499.7950 15:56:01.28M 2015-11-06T15:56:02.100Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.450 34.598 1499.7961 15:56:01.48M 2015-11-06T15:56:02.300Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.453 34.601 1499.7993 15:56:01.68M 2015-11-06T15:56:02.505Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.446 34.595 1499.7916 15:56:01.88M 2015-11-06T15:56:02.710Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.594 1499.7906 15:56:02.10M 2015-11-06T15:56:02.915Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.445 34.593 1499.7899 15:56:02.30M 2015-11-06T15:56:03.115Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.435 34.584 1499.7782 15:56:02.50M 2015-11-06T15:56:03.320Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.439 34.588 1499.7834 15:56:02.69M 2015-11-06T15:56:03.525Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.441 34.590 1499.7844 15:56:02.89M 2015-11-06T15:56:03.740Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.442 34.592 1499.7852 15:56:03.11M 2015-11-06T15:56:03.925Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.444 34.593 1499.7863 15:56:03.33M 2015-11-06T15:56:04.130Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.444 34.594 1499.7870 15:56:03.51M 2015-11-06T15:56:04.335Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.445 34.594 1499.7876 15:56:03.71M 2015-11-06T15:56:04.535Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.446 34.595 1499.7888 15:56:03.91M 2015-11-06T15:56:04.740Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.447 34.596 1499.7900 15:56:04.12M 2015-11-06T15:56:04.945Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.446 34.595 1499.7898 15:56:04.32M 2015-11-06T15:56:05.145Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.446 34.595 1499.7897 15:56:04.52M 2015-11-06T15:56:05.350Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.446 34.595 1499.7900 15:56:04.72M 2015-11-06T15:56:05.550Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.447 34.595 1499.7910 15:56:04.92M 2015-11-06T15:56:05.755Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.447 34.595 1499.7913 15:56:05.14M 2015-11-06T15:56:05.960Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.447 34.595 1499.7914 15:56:05.34M 2015-11-06T15:56:06.160Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.447 34.596 1499.7921 15:56:05.54M 2015-11-06T15:56:06.365Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.444 34.592 1499.7885 15:56:05.74M 2015-11-06T15:56:06.615Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.444 34.592 1499.7896 15:56:05.94M 2015-11-06T15:56:06.770Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.434 34.582 1499.7797 15:56:06.20M 2015-11-06T15:56:06.975Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.433 34.581 1499.7786 15:56:06.35M 2015-11-06T15:56:07.175Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.435 34.583 1499.7813 15:56:06.55M 2015-11-06T15:56:07.380Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.584 1499.7834 15:56:06.75M 2015-11-06T15:56:07.585Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.585 1499.7843 15:56:06.95M 2015-11-06T15:56:07.785Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.585 1499.7850 15:56:07.17M 2015-11-06T15:56:07.990Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.437 34.585 1499.7839 15:56:07.37M 2015-11-06T15:56:08.211Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7893 15:56:07.57M 2015-11-06T15:56:08.427Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7893 15:56:07.78M 2015-11-06T15:56:08.601Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.442 34.590 1499.7888 15:56:07.97M 2015-11-06T15:56:08.801Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.590 1499.7888 15:56:08.19M 2015-11-06T15:56:09.005Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7887 15:56:08.38M 2015-11-06T15:56:09.205Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.443 34.592 1499.7899 15:56:08.58M 2015-11-06T15:56:09.410Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.443 34.592 1499.7894 15:56:08.78M 2015-11-06T15:56:09.615Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.444 34.593 1499.7898 15:56:09.00M 2015-11-06T15:56:09.815Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.593 1499.7902 15:56:09.20M 2015-11-06T15:56:10.020Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.593 1499.7904 15:56:09.40M 2015-11-06T15:56:10.225Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.443 34.592 1499.7885 15:56:09.60M 2015-11-06T15:56:10.425Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.442 34.592 1499.7867 15:56:09.80M 2015-11-06T15:56:10.625Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.591 1499.7855 15:56:10.02M 2015-11-06T15:56:10.830Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.441 34.590 1499.7841 15:56:10.21M 2015-11-06T15:56:11.036Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.441 34.590 1499.7832 15:56:10.42M 2015-11-06T15:56:11.240Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.440 34.590 1499.7827 15:56:10.61M 2015-11-06T15:56:11.440Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.441 34.590 1499.7836 15:56:10.81M 2015-11-06T15:56:11.646Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.441 34.590 1499.7848 15:56:11.03M 2015-11-06T15:56:11.846Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.442 34.591 1499.7854 15:56:11.23M 2015-11-06T15:56:12.051Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.444 34.592 1499.7881 15:56:11.43M 2015-11-06T15:56:12.267Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.445 34.593 1499.7889 15:56:11.63M 2015-11-06T15:56:12.456Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.445 34.594 1499.7891 15:56:11.82M 2015-11-06T15:56:12.676Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.446 34.595 1499.7887 15:56:12.04M 2015-11-06T15:56:12.861Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.446 34.595 1499.7880 15:56:12.26M 2015-11-06T15:56:13.066Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.446 34.595 1499.7870 15:56:12.44M 2015-11-06T15:56:13.271Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.446 34.595 1499.7875 15:56:12.64M 2015-11-06T15:56:13.471Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.445 34.594 1499.7875 15:56:12.84M 2015-11-06T15:56:13.675Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.446 34.595 1499.7880 15:56:13.06M 2015-11-06T15:56:13.876Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.439 34.590 1499.7726 15:56:13.26M 2015-11-06T15:56:14.081Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.438 34.590 1499.7723 15:56:13.46M 2015-11-06T15:56:14.286Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.437 34.589 1499.7712 15:56:13.66M 2015-11-06T15:56:14.486Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.437 34.589 1499.7725 15:56:13.86M 2015-11-06T15:56:14.691Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.437 34.589 1499.7720 15:56:14.08M 2015-11-06T15:56:14.891Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.437 34.589 1499.7720 15:56:14.27M 2015-11-06T15:56:15.096Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.437 34.589 1499.7720 15:56:14.47M 2015-11-06T15:56:15.301Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.445 34.597 1499.7813 15:56:14.67M 2015-11-06T15:56:15.501Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.443 34.595 1499.7795 15:56:14.87M 2015-11-06T15:56:15.706Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.443 34.594 1499.7800 15:56:15.09M 2015-11-06T15:56:15.906Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.444 34.595 1499.7815 15:56:15.29M 2015-11-06T15:56:16.111Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.444 34.595 1499.7830 15:56:15.49M 2015-11-06T15:56:16.316Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.445 34.596 1499.7847 15:56:15.69M 2015-11-06T15:56:16.516Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.446 34.596 1499.7859 15:56:15.89M 2015-11-06T15:56:16.766Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.447 34.597 1499.7883 15:56:16.11M 2015-11-06T15:56:16.921Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.448 34.598 1499.7903 15:56:16.35M 2015-11-06T15:56:17.141Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.449 34.598 1499.7920 15:56:16.50M 2015-11-06T15:56:17.326Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.448 34.597 1499.7922 15:56:16.72M 2015-11-06T15:56:17.531Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.447 34.596 1499.7922 15:56:16.90M 2015-11-06T15:56:17.747Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.447 34.596 1499.7919 15:56:17.12M 2015-11-06T15:56:17.936Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.447 34.595 1499.7921 15:56:17.32M 2015-11-06T15:56:18.141Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.446 34.595 1499.7919 15:56:17.52M 2015-11-06T15:56:18.346Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.446 34.594 1499.7922 15:56:17.72M 2015-11-06T15:56:18.546Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.445 34.593 1499.7915 15:56:17.92M 2015-11-06T15:56:18.751Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.592 1499.7908 15:56:18.14M 2015-11-06T15:56:18.951Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.443 34.592 1499.7904 15:56:18.33M 2015-11-06T15:56:19.156Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.591 1499.7888 15:56:18.53M 2015-11-06T15:56:19.356Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.442 34.590 1499.7878 15:56:18.73M 2015-11-06T15:56:19.561Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.442 34.590 1499.7877 15:56:18.93M 2015-11-06T15:56:19.766Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.590 1499.7866 15:56:19.15M 2015-11-06T15:56:19.966Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7854 15:56:19.35M 2015-11-06T15:56:20.171Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.440 34.589 1499.7850 15:56:19.55M 2015-11-06T15:56:20.376Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.440 34.589 1499.7845 15:56:19.75M 2015-11-06T15:56:20.576Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.440 34.589 1499.7858 15:56:19.95M 2015-11-06T15:56:20.781Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7871 15:56:20.17M 2015-11-06T15:56:20.981Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.442 34.591 1499.7869 15:56:20.36M 2015-11-06T15:56:21.186Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.441 34.590 1499.7861 15:56:20.56M 2015-11-06T15:56:21.391Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.441 34.591 1499.7860 15:56:20.76M 2015-11-06T15:56:21.611Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.590 1499.7869 15:56:20.96M 2015-11-06T15:56:21.796Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.441 34.590 1499.7864 15:56:21.20M 2015-11-06T15:56:22.001Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.441 34.590 1499.7861 15:56:21.38M 2015-11-06T15:56:22.201Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.442 34.590 1499.7864 15:56:21.58M 2015-11-06T15:56:22.406Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.590 1499.7860 15:56:21.77M 2015-11-06T15:56:22.606Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.441 34.590 1499.7855 15:56:22.00M 2015-11-06T15:56:22.811Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.441 34.589 1499.7849 15:56:22.19M 2015-11-06T15:56:23.011Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.444 34.593 1499.7891 15:56:22.39M 2015-11-06T15:56:23.216Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.445 34.594 1499.7896 15:56:22.59M 2015-11-06T15:56:23.421Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.446 34.595 1499.7903 15:56:22.79M 2015-11-06T15:56:23.626Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.447 34.595 1499.7899 15:56:23.01M 2015-11-06T15:56:23.826Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.590 1499.7830 15:56:23.21M 2015-11-06T15:56:24.026Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.441 34.589 1499.7853 15:56:23.41M 2015-11-06T15:56:24.231Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.442 34.590 1499.7864 15:56:23.61M 2015-11-06T15:56:24.468Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.442 34.590 1499.7872 15:56:23.80M 2015-11-06T15:56:24.667Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.443 34.591 1499.7880 15:56:24.03M 2015-11-06T15:56:24.841Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.445 34.593 1499.7898 15:56:24.23M 2015-11-06T15:56:25.046Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.442 34.590 1499.7878 15:56:24.42M 2015-11-06T15:56:25.251Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.441 34.589 1499.7872 15:56:24.62M 2015-11-06T15:56:25.451Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.441 34.588 1499.7872 15:56:24.82M 2015-11-06T15:56:25.651Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.441 34.589 1499.7871 15:56:25.04M 2015-11-06T15:56:25.856Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.449 34.596 1499.7964 15:56:25.24M 2015-11-06T15:56:26.076Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.450 34.597 1499.7969 15:56:25.44M 2015-11-06T15:56:26.261Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.449 34.597 1499.7961 15:56:25.65M 2015-11-06T15:56:26.466Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.449 34.597 1499.7954 15:56:25.84M 2015-11-06T15:56:26.671Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.449 34.597 1499.7955 15:56:26.06M 2015-11-06T15:56:26.916Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.449 34.597 1499.7950 15:56:26.25M 2015-11-06T15:56:27.108Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.448 34.596 1499.7939 15:56:26.50M 2015-11-06T15:56:27.276Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.447 34.596 1499.7924 15:56:26.65M 2015-11-06T15:56:27.481Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.442 34.590 1499.7866 15:56:26.85M 2015-11-06T15:56:27.686Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.441 34.590 1499.7864 15:56:27.07M 2015-11-06T15:56:27.886Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.446 34.594 1499.7910 15:56:27.27M 2015-11-06T15:56:28.091Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.442 34.591 1499.7859 15:56:27.47M 2015-11-06T15:56:28.291Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.442 34.591 1499.7849 15:56:27.67M 2015-11-06T15:56:28.496Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.441 34.590 1499.7838 15:56:27.86M 2015-11-06T15:56:28.696Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.592 1499.7853 15:56:28.08M 2015-11-06T15:56:28.901Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.442 34.592 1499.7842 15:56:28.28M 2015-11-06T15:56:29.101Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.442 34.592 1499.7842 15:56:28.48M 2015-11-06T15:56:29.306Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.443 34.592 1499.7850 15:56:28.68M 2015-11-06T15:56:29.511Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.443 34.593 1499.7854 15:56:28.88M 2015-11-06T15:56:29.711Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.449 34.598 1499.7919 15:56:29.10M 2015-11-06T15:56:29.916Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.445 34.594 1499.7876 15:56:29.30M 2015-11-06T15:56:30.116Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.444 34.593 1499.7869 15:56:29.50M 2015-11-06T15:56:30.321Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.442 34.591 1499.7864 15:56:29.70M 2015-11-06T15:56:30.541Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.441 34.590 1499.7856 15:56:29.90M 2015-11-06T15:56:30.726Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.440 34.589 1499.7852 15:56:30.13M 2015-11-06T15:56:30.926Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.439 34.588 1499.7852 15:56:30.31M 2015-11-06T15:56:31.131Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.439 34.588 1499.7852 15:56:30.51M 2015-11-06T15:56:31.341Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.439 34.587 1499.7841 15:56:30.71M 2015-11-06T15:56:31.541Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.439 34.588 1499.7838 15:56:30.91M 2015-11-06T15:56:31.741Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.440 34.589 1499.7853 15:56:31.13M 2015-11-06T15:56:31.946Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.441 34.590 1499.7861 15:56:31.33M 2015-11-06T15:56:32.152Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.443 34.591 1499.7875 15:56:31.53M 2015-11-06T15:56:32.356Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.444 34.593 1499.7889 15:56:31.73M 2015-11-06T15:56:32.556Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.447 34.596 1499.7928 15:56:31.93M 2015-11-06T15:56:32.761Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.447 34.596 1499.7928 15:56:32.15M 2015-11-06T15:56:32.961Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7848 15:56:32.34M 2015-11-06T15:56:33.166Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.440 34.589 1499.7841 15:56:32.54M 2015-11-06T15:56:33.366Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.440 34.589 1499.7827 15:56:32.74M 2015-11-06T15:56:33.588Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.440 34.589 1499.7813 15:56:32.94M 2015-11-06T15:56:33.771Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.439 34.589 1499.7806 15:56:33.16M 2015-11-06T15:56:33.981Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.447 34.597 1499.7897 15:56:33.36M 2015-11-06T15:56:34.177Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.447 34.596 1499.7902 15:56:33.56M 2015-11-06T15:56:34.381Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.446 34.595 1499.7896 15:56:33.75M 2015-11-06T15:56:34.587Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.444 34.593 1499.7881 15:56:33.96M 2015-11-06T15:56:34.786Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.442 34.592 1499.7860 15:56:34.17M 2015-11-06T15:56:35.012Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.590 1499.7853 15:56:34.37M 2015-11-06T15:56:35.197Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.590 1499.7855 15:56:34.59M 2015-11-06T15:56:35.397Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.590 1499.7847 15:56:34.77M 2015-11-06T15:56:35.602Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.441 34.590 1499.7845 15:56:34.97M 2015-11-06T15:56:35.802Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.441 34.590 1499.7848 15:56:35.19M 2015-11-06T15:56:36.006Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.441 34.590 1499.7854 15:56:35.39M 2015-11-06T15:56:36.206Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.442 34.591 1499.7874 15:56:35.59M 2015-11-06T15:56:36.417Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.444 34.593 1499.7885 15:56:35.78M 2015-11-06T15:56:36.617Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.594 1499.7899 15:56:36.01M 2015-11-06T15:56:36.822Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.444 34.593 1499.7891 15:56:36.20M 2015-11-06T15:56:37.022Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.445 34.595 1499.7894 15:56:36.40M 2015-11-06T15:56:37.227Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.446 34.595 1499.7896 15:56:36.60M 2015-11-06T15:56:37.427Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.446 34.596 1499.7900 15:56:36.80M 2015-11-06T15:56:37.632Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.446 34.596 1499.7902 15:56:37.02M 2015-11-06T15:56:37.837Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.446 34.595 1499.7897 15:56:37.22M 2015-11-06T15:56:38.037Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.446 34.595 1499.7902 15:56:37.42M 2015-11-06T15:56:38.242Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.446 34.595 1499.7905 15:56:37.61M 2015-11-06T15:56:38.442Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.446 34.595 1499.7904 15:56:37.82M 2015-11-06T15:56:38.647Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.446 34.594 1499.7897 15:56:38.04M 2015-11-06T15:56:38.852Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.445 34.594 1499.7903 15:56:38.23M 2015-11-06T15:56:39.057Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.445 34.594 1499.7903 15:56:38.43M 2015-11-06T15:56:39.257Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.446 34.594 1499.7909 15:56:38.63M 2015-11-06T15:56:39.472Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.446 34.594 1499.7913 15:56:38.83M 2015-11-06T15:56:39.657Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.446 34.594 1499.7914 15:56:39.06M 2015-11-06T15:56:39.867Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.446 34.594 1499.7915 15:56:39.25M 2015-11-06T15:56:40.072Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.446 34.594 1499.7926 15:56:39.45M 2015-11-06T15:56:40.272Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.446 34.593 1499.7917 15:56:39.65M 2015-11-06T15:56:40.477Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.446 34.593 1499.7917 15:56:39.85M 2015-11-06T15:56:40.677Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.445 34.593 1499.7915 15:56:40.07M 2015-11-06T15:56:40.882Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.445 34.593 1499.7909 15:56:40.26M 2015-11-06T15:56:41.082Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.444 34.592 1499.7892 15:56:40.46M 2015-11-06T15:56:41.287Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.444 34.593 1499.7880 15:56:40.66M 2015-11-06T15:56:41.487Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.444 34.593 1499.7880 15:56:40.86M 2015-11-06T15:56:41.692Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.445 34.593 1499.7887 15:56:41.08M 2015-11-06T15:56:41.897Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.445 34.594 1499.7891 15:56:41.28M 2015-11-06T15:56:42.142Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.445 34.594 1499.7900 15:56:41.48M 2015-11-06T15:56:42.302Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.440 34.589 1499.7838 15:56:41.72M 2015-11-06T15:56:42.507Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.589 1499.7843 15:56:41.87M 2015-11-06T15:56:42.707Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.442 34.590 1499.7855 15:56:42.09M 2015-11-06T15:56:42.907Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.442 34.591 1499.7869 15:56:42.29M 2015-11-06T15:56:43.112Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.442 34.591 1499.7874 15:56:42.49M 2015-11-06T15:56:43.317Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7877 15:56:42.69M 2015-11-06T15:56:43.517Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.442 34.590 1499.7872 15:56:42.89M 2015-11-06T15:56:43.722Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.441 34.589 1499.7869 15:56:43.11M 2015-11-06T15:56:43.942Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.441 34.589 1499.7876 15:56:43.31M 2015-11-06T15:56:44.132Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.441 34.588 1499.7882 15:56:43.52M 2015-11-06T15:56:44.332Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7893 15:56:43.71M 2015-11-06T15:56:44.532Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.440 34.587 1499.7896 15:56:43.90M 2015-11-06T15:56:44.737Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.440 34.587 1499.7891 15:56:44.12M 2015-11-06T15:56:44.942Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.587 1499.7885 15:56:44.32M 2015-11-06T15:56:45.142Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.587 1499.7882 15:56:44.52M 2015-11-06T15:56:45.347Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.439 34.587 1499.7864 15:56:44.72M 2015-11-06T15:56:45.552Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.439 34.586 1499.7864 15:56:44.92M 2015-11-06T15:56:45.752Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.586 1499.7850 15:56:45.14M 2015-11-06T15:56:45.957Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7841 15:56:45.34M 2015-11-06T15:56:46.157Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7838 15:56:45.54M 2015-11-06T15:56:46.362Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.585 1499.7823 15:56:45.74M 2015-11-06T15:56:46.567Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7816 15:56:45.93M 2015-11-06T15:56:46.767Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7817 15:56:46.15M 2015-11-06T15:56:46.972Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7813 15:56:46.35M 2015-11-06T15:56:47.177Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7823 15:56:46.55M 2015-11-06T15:56:47.377Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.438 34.588 1499.7820 15:56:46.75M 2015-11-06T15:56:47.582Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.439 34.589 1499.7822 15:56:46.95M 2015-11-06T15:56:47.782Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.440 34.589 1499.7831 15:56:47.17M 2015-11-06T15:56:47.988Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7843 15:56:47.37M 2015-11-06T15:56:48.192Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7853 15:56:47.57M 2015-11-06T15:56:48.407Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.441 34.589 1499.7869 15:56:47.77M 2015-11-06T15:56:48.597Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.442 34.590 1499.7878 15:56:48.00M 2015-11-06T15:56:48.797Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.442 34.590 1499.7889 15:56:48.18M 2015-11-06T15:56:49.002Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.442 34.591 1499.7886 15:56:48.38M 2015-11-06T15:56:49.207Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.443 34.591 1499.7887 15:56:48.58M 2015-11-06T15:56:49.407Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7887 15:56:48.78M 2015-11-06T15:56:49.612Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.443 34.591 1499.7886 15:56:49.00M 2015-11-06T15:56:49.819Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.443 34.591 1499.7878 15:56:49.20M 2015-11-06T15:56:50.017Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.443 34.591 1499.7872 15:56:49.40M 2015-11-06T15:56:50.217Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.442 34.590 1499.7865 15:56:49.60M 2015-11-06T15:56:50.422Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.442 34.590 1499.7869 15:56:49.80M 2015-11-06T15:56:50.622Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.442 34.590 1499.7864 15:56:50.02M 2015-11-06T15:56:50.827Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.442 34.590 1499.7869 15:56:50.21M 2015-11-06T15:56:51.033Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.443 34.591 1499.7871 15:56:50.41M 2015-11-06T15:56:51.232Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.444 34.592 1499.7874 15:56:50.61M 2015-11-06T15:56:51.437Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.441 34.590 1499.7832 15:56:50.81M 2015-11-06T15:56:51.642Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.441 34.590 1499.7826 15:56:51.03M 2015-11-06T15:56:51.842Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.590 1499.7817 15:56:51.23M 2015-11-06T15:56:52.047Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.589 1499.7813 15:56:51.42M 2015-11-06T15:56:52.297Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.439 34.589 1499.7798 15:56:51.63M 2015-11-06T15:56:52.452Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.438 34.588 1499.7783 15:56:51.87M 2015-11-06T15:56:52.657Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.437 34.587 1499.7765 15:56:52.05M 2015-11-06T15:56:52.877Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.436 34.586 1499.7750 15:56:52.24M 2015-11-06T15:56:53.057Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.439 34.589 1499.7786 15:56:52.46M 2015-11-06T15:56:53.267Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.439 34.589 1499.7789 15:56:52.64M 2015-11-06T15:56:53.467Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.439 34.589 1499.7789 15:56:52.84M 2015-11-06T15:56:53.672Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.443 34.593 1499.7845 15:56:53.06M 2015-11-06T15:56:53.872Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.443 34.593 1499.7843 15:56:53.26M 2015-11-06T15:56:54.077Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.443 34.593 1499.7849 15:56:53.46M 2015-11-06T15:56:54.282Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.440 34.589 1499.7815 15:56:53.66M 2015-11-06T15:56:54.482Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.588 1499.7808 15:56:53.85M 2015-11-06T15:56:54.687Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7805 15:56:54.08M 2015-11-06T15:56:54.892Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.436 34.586 1499.7799 15:56:54.27M 2015-11-06T15:56:55.092Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.585 1499.7787 15:56:54.47M 2015-11-06T15:56:55.292Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7792 15:56:54.67M 2015-11-06T15:56:55.508Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7794 15:56:54.87M 2015-11-06T15:56:55.702Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7803 15:56:55.09M 2015-11-06T15:56:55.902Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.433 34.582 1499.7795 15:56:55.29M 2015-11-06T15:56:56.107Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.433 34.582 1499.7800 15:56:55.49M 2015-11-06T15:56:56.312Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.433 34.582 1499.7804 15:56:55.69M 2015-11-06T15:56:56.512Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.583 1499.7815 15:56:55.88M 2015-11-06T15:56:56.747Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7823 15:56:56.10M 2015-11-06T15:56:56.947Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7820 15:56:56.30M 2015-11-06T15:56:57.122Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.435 34.584 1499.7802 15:56:56.50M 2015-11-06T15:56:57.388Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.440 34.589 1499.7869 15:56:56.70M 2015-11-06T15:56:57.527Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.442 34.590 1499.7871 15:56:56.96M 2015-11-06T15:56:57.733Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.443 34.592 1499.7883 15:56:57.12M 2015-11-06T15:56:57.932Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7866 15:56:57.32M 2015-11-06T15:56:58.137Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7859 15:56:57.52M 2015-11-06T15:56:58.342Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.590 1499.7848 15:56:57.72M 2015-11-06T15:56:58.547Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.590 1499.7850 15:56:57.91M 2015-11-06T15:56:58.748Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.440 34.590 1499.7836 15:56:58.14M 2015-11-06T15:56:58.953Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.440 34.590 1499.7836 15:56:58.33M 2015-11-06T15:56:59.157Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.440 34.589 1499.7826 15:56:58.53M 2015-11-06T15:56:59.358Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.440 34.589 1499.7822 15:56:58.73M 2015-11-06T15:56:59.557Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.440 34.589 1499.7831 15:56:58.93M 2015-11-06T15:56:59.763Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.439 34.589 1499.7825 15:56:59.15M 2015-11-06T15:56:59.968Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.440 34.589 1499.7830 15:56:59.35M