2015-11-06T15:55:00.177Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7914 15:54:59.55M 2015-11-06T15:55:00.377Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.589 1499.7924 15:54:59.75M 2015-11-06T15:55:00.582Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.590 1499.7931 15:54:59.95M 2015-11-06T15:55:00.782Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.444 34.591 1499.7936 15:55:00.17M 2015-11-06T15:55:00.987Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.445 34.592 1499.7937 15:55:00.36M 2015-11-06T15:55:01.207Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.445 34.592 1499.7939 15:55:00.57M 2015-11-06T15:55:01.398Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.446 34.593 1499.7948 15:55:00.78M 2015-11-06T15:55:01.598Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.446 34.593 1499.7938 15:55:00.96M 2015-11-06T15:55:01.798Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.445 34.592 1499.7937 15:55:01.18M 2015-11-06T15:55:02.002Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.445 34.592 1499.7941 15:55:01.38M 2015-11-06T15:55:02.208Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.445 34.592 1499.7930 15:55:01.58M 2015-11-06T15:55:02.408Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.444 34.591 1499.7926 15:55:01.78M 2015-11-06T15:55:02.613Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.444 34.591 1499.7924 15:55:02.00M 2015-11-06T15:55:02.818Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.443 34.590 1499.7911 15:55:02.20M 2015-11-06T15:55:03.018Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.442 34.590 1499.7903 15:55:02.40M 2015-11-06T15:55:03.223Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.442 34.590 1499.7891 15:55:02.60M 2015-11-06T15:55:03.423Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7878 15:55:02.79M 2015-11-06T15:55:03.628Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.440 34.588 1499.7867 15:55:03.01M 2015-11-06T15:55:03.833Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.439 34.587 1499.7847 15:55:03.21M 2015-11-06T15:55:04.033Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.438 34.586 1499.7841 15:55:03.41M 2015-11-06T15:55:04.238Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.437 34.585 1499.7833 15:55:03.61M 2015-11-06T15:55:04.443Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.584 1499.7831 15:55:03.81M 2015-11-06T15:55:04.643Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.583 1499.7825 15:55:04.03M 2015-11-06T15:55:04.848Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.583 1499.7813 15:55:04.23M 2015-11-06T15:55:05.048Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.434 34.582 1499.7802 15:55:04.43M 2015-11-06T15:55:05.253Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.434 34.582 1499.7810 15:55:04.63M 2015-11-06T15:55:05.458Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.433 34.581 1499.7799 15:55:04.82M 2015-11-06T15:55:05.673Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.432 34.581 1499.7795 15:55:05.04M 2015-11-06T15:55:05.863Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.585 1499.7843 15:55:05.26M 2015-11-06T15:55:06.063Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7849 15:55:05.44M 2015-11-06T15:55:06.268Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.586 1499.7854 15:55:05.64M 2015-11-06T15:55:06.468Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.439 34.587 1499.7861 15:55:05.84M 2015-11-06T15:55:06.673Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.588 1499.7859 15:55:06.05M 2015-11-06T15:55:06.878Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.440 34.588 1499.7858 15:55:06.26M 2015-11-06T15:55:07.078Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7860 15:55:06.46M 2015-11-06T15:55:07.293Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.588 1499.7858 15:55:06.65M 2015-11-06T15:55:07.488Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.439 34.588 1499.7836 15:55:06.85M 2015-11-06T15:55:07.688Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.585 1499.7799 15:55:07.07M 2015-11-06T15:55:07.893Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.436 34.585 1499.7803 15:55:07.27M 2015-11-06T15:55:08.093Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.585 1499.7803 15:55:07.47M 2015-11-06T15:55:08.298Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7798 15:55:07.67M 2015-11-06T15:55:08.503Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.436 34.585 1499.7794 15:55:07.87M 2015-11-06T15:55:08.703Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.444 34.593 1499.7881 15:55:08.09M 2015-11-06T15:55:08.908Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.442 34.591 1499.7861 15:55:08.29M 2015-11-06T15:55:09.113Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.442 34.591 1499.7852 15:55:08.49M 2015-11-06T15:55:09.313Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.442 34.591 1499.7844 15:55:08.68M 2015-11-06T15:55:09.518Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.442 34.591 1499.7832 15:55:08.88M 2015-11-06T15:55:09.718Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.441 34.590 1499.7825 15:55:09.10M 2015-11-06T15:55:09.923Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.441 34.590 1499.7819 15:55:09.30M 2015-11-06T15:55:10.143Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.450 34.599 1499.7920 15:55:09.50M 2015-11-06T15:55:10.328Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.450 34.599 1499.7936 15:55:09.72M 2015-11-06T15:55:10.533Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.594 1499.7880 15:55:09.90M 2015-11-06T15:55:10.733Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.442 34.591 1499.7844 15:55:10.12M 2015-11-06T15:55:10.938Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.442 34.591 1499.7847 15:55:10.32M 2015-11-06T15:55:11.143Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.441 34.591 1499.7842 15:55:10.51M 2015-11-06T15:55:11.343Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.441 34.590 1499.7842 15:55:10.71M 2015-11-06T15:55:11.543Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.441 34.590 1499.7825 15:55:10.91M 2015-11-06T15:55:11.749Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.440 34.590 1499.7822 15:55:11.13M 2015-11-06T15:55:11.953Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.439 34.588 1499.7806 15:55:11.33M 2015-11-06T15:55:12.158Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.440 34.589 1499.7828 15:55:11.53M 2015-11-06T15:55:12.358Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.439 34.589 1499.7831 15:55:11.73M 2015-11-06T15:55:12.563Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.439 34.588 1499.7823 15:55:11.93M 2015-11-06T15:55:12.763Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.438 34.587 1499.7819 15:55:12.15M 2015-11-06T15:55:12.968Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.586 1499.7814 15:55:12.34M 2015-11-06T15:55:13.173Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.437 34.586 1499.7820 15:55:12.55M 2015-11-06T15:55:13.373Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7821 15:55:12.74M 2015-11-06T15:55:13.578Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7822 15:55:12.94M 2015-11-06T15:55:13.778Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7820 15:55:13.16M 2015-11-06T15:55:13.983Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.438 34.587 1499.7826 15:55:13.36M 2015-11-06T15:55:14.183Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.587 1499.7841 15:55:13.56M 2015-11-06T15:55:14.388Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7861 15:55:13.75M 2015-11-06T15:55:14.608Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7866 15:55:13.96M 2015-11-06T15:55:14.798Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7859 15:55:14.19M 2015-11-06T15:55:14.998Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7854 15:55:14.38M 2015-11-06T15:55:15.203Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7847 15:55:14.58M 2015-11-06T15:55:15.403Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7852 15:55:14.77M 2015-11-06T15:55:15.608Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.588 1499.7854 15:55:14.97M 2015-11-06T15:55:15.813Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7856 15:55:15.19M 2015-11-06T15:55:16.013Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.440 34.589 1499.7852 15:55:15.39M 2015-11-06T15:55:16.218Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.440 34.589 1499.7847 15:55:15.59M 2015-11-06T15:55:16.418Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.440 34.588 1499.7850 15:55:15.79M 2015-11-06T15:55:16.623Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.440 34.588 1499.7838 15:55:16.00M 2015-11-06T15:55:16.828Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.440 34.589 1499.7828 15:55:16.21M 2015-11-06T15:55:17.067Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.441 34.590 1499.7828 15:55:16.41M 2015-11-06T15:55:17.233Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7827 15:55:16.60M 2015-11-06T15:55:17.438Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.442 34.592 1499.7836 15:55:16.80M 2015-11-06T15:55:17.638Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.448 34.598 1499.7897 15:55:17.02M 2015-11-06T15:55:17.843Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.449 34.598 1499.7909 15:55:17.22M 2015-11-06T15:55:18.043Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.450 34.599 1499.7936 15:55:17.42M 2015-11-06T15:55:18.248Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.451 34.600 1499.7954 15:55:17.62M 2015-11-06T15:55:18.448Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.449 34.598 1499.7919 15:55:17.82M 2015-11-06T15:55:18.653Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.449 34.597 1499.7925 15:55:18.04M 2015-11-06T15:55:18.853Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.448 34.597 1499.7921 15:55:18.24M 2015-11-06T15:55:19.078Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.448 34.597 1499.7916 15:55:18.43M 2015-11-06T15:55:19.263Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.448 34.597 1499.7919 15:55:18.65M 2015-11-06T15:55:19.463Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.447 34.596 1499.7916 15:55:18.83M 2015-11-06T15:55:19.669Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.446 34.595 1499.7893 15:55:19.05M 2015-11-06T15:55:19.870Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.445 34.594 1499.7893 15:55:19.25M 2015-11-06T15:55:20.073Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.445 34.594 1499.7903 15:55:19.45M 2015-11-06T15:55:20.273Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.445 34.593 1499.7910 15:55:19.65M 2015-11-06T15:55:20.478Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.441 34.589 1499.7866 15:55:19.85M 2015-11-06T15:55:20.683Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.440 34.588 1499.7858 15:55:20.07M 2015-11-06T15:55:20.933Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.439 34.587 1499.7839 15:55:20.27M 2015-11-06T15:55:21.088Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.587 1499.7832 15:55:20.51M 2015-11-06T15:55:21.293Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.434 34.583 1499.7778 15:55:20.66M 2015-11-06T15:55:21.493Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.438 34.587 1499.7819 15:55:20.86M 2015-11-06T15:55:21.693Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.587 1499.7830 15:55:21.08M 2015-11-06T15:55:21.903Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.440 34.588 1499.7841 15:55:21.28M 2015-11-06T15:55:22.107Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.440 34.589 1499.7849 15:55:21.48M 2015-11-06T15:55:22.311Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.590 1499.7860 15:55:21.68M 2015-11-06T15:55:22.511Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.442 34.591 1499.7876 15:55:21.88M 2015-11-06T15:55:22.713Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7885 15:55:22.09M 2015-11-06T15:55:22.918Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.593 1499.7896 15:55:22.30M 2015-11-06T15:55:23.118Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.444 34.593 1499.7883 15:55:22.50M 2015-11-06T15:55:23.330Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.444 34.594 1499.7885 15:55:22.69M 2015-11-06T15:55:23.543Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.427 34.577 1499.7694 15:55:22.89M 2015-11-06T15:55:23.742Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.427 34.577 1499.7693 15:55:23.13M 2015-11-06T15:55:23.928Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.434 34.583 1499.7765 15:55:23.31M 2015-11-06T15:55:24.133Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.584 1499.7780 15:55:23.51M 2015-11-06T15:55:24.339Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.435 34.584 1499.7795 15:55:23.71M 2015-11-06T15:55:24.538Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.584 1499.7811 15:55:23.91M 2015-11-06T15:55:24.743Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7816 15:55:24.13M 2015-11-06T15:55:24.949Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7821 15:55:24.32M 2015-11-06T15:55:25.149Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7825 15:55:24.53M 2015-11-06T15:55:25.387Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.439 34.588 1499.7839 15:55:24.72M 2015-11-06T15:55:25.558Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.445 34.594 1499.7904 15:55:24.92M 2015-11-06T15:55:25.759Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.594 1499.7894 15:55:25.14M 2015-11-06T15:55:26.009Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.445 34.594 1499.7892 15:55:25.34M 2015-11-06T15:55:26.163Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.446 34.594 1499.7896 15:55:25.59M 2015-11-06T15:55:26.369Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.445 34.594 1499.7902 15:55:25.74M 2015-11-06T15:55:26.569Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.594 1499.7902 15:55:25.94M 2015-11-06T15:55:26.774Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.446 34.595 1499.7908 15:55:26.15M 2015-11-06T15:55:26.979Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.588 1499.7809 15:55:26.36M 2015-11-06T15:55:27.179Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.437 34.587 1499.7788 15:55:26.56M 2015-11-06T15:55:27.384Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.436 34.586 1499.7766 15:55:26.75M 2015-11-06T15:55:27.584Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.436 34.586 1499.7753 15:55:26.95M 2015-11-06T15:55:27.827Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.435 34.585 1499.7740 15:55:27.17M 2015-11-06T15:55:28.009Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.434 34.585 1499.7745 15:55:27.37M 2015-11-06T15:55:28.194Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.434 34.585 1499.7748 15:55:27.58M 2015-11-06T15:55:28.399Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.434 34.584 1499.7749 15:55:27.77M 2015-11-06T15:55:28.604Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.434 34.584 1499.7756 15:55:27.97M 2015-11-06T15:55:28.799Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.435 34.585 1499.7771 15:55:28.19M 2015-11-06T15:55:29.009Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.585 1499.7778 15:55:28.38M 2015-11-06T15:55:29.214Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.436 34.585 1499.7787 15:55:28.58M 2015-11-06T15:55:29.414Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7784 15:55:28.78M 2015-11-06T15:55:29.619Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.436 34.586 1499.7777 15:55:29.00M 2015-11-06T15:55:29.819Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.437 34.587 1499.7780 15:55:29.20M 2015-11-06T15:55:30.024Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.436 34.586 1499.7780 15:55:29.40M 2015-11-06T15:55:30.224Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7783 15:55:29.60M 2015-11-06T15:55:30.430Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.442 34.591 1499.7849 15:55:29.80M 2015-11-06T15:55:30.630Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.442 34.591 1499.7850 15:55:30.02M 2015-11-06T15:55:30.834Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.442 34.591 1499.7853 15:55:30.22M 2015-11-06T15:55:31.084Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.442 34.591 1499.7852 15:55:30.41M 2015-11-06T15:55:31.239Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.442 34.591 1499.7844 15:55:30.66M 2015-11-06T15:55:31.444Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.442 34.591 1499.7842 15:55:30.81M 2015-11-06T15:55:31.644Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.442 34.592 1499.7842 15:55:31.03M 2015-11-06T15:55:31.849Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.443 34.593 1499.7843 15:55:31.23M 2015-11-06T15:55:32.049Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.443 34.593 1499.7843 15:55:31.43M 2015-11-06T15:55:32.259Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.443 34.593 1499.7837 15:55:31.63M 2015-11-06T15:55:32.474Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.443 34.593 1499.7836 15:55:31.83M 2015-11-06T15:55:32.664Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.443 34.593 1499.7836 15:55:32.06M 2015-11-06T15:55:32.907Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.443 34.593 1499.7838 15:55:32.25M 2015-11-06T15:55:33.069Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.443 34.593 1499.7848 15:55:32.45M 2015-11-06T15:55:33.274Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.444 34.594 1499.7852 15:55:32.65M 2015-11-06T15:55:33.507Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.437 34.587 1499.7769 15:55:32.84M 2015-11-06T15:55:33.679Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.438 34.588 1499.7781 15:55:33.06M 2015-11-06T15:55:33.879Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.438 34.588 1499.7786 15:55:33.26M 2015-11-06T15:55:34.084Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.438 34.588 1499.7784 15:55:33.46M 2015-11-06T15:55:34.284Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.439 34.589 1499.7798 15:55:33.66M 2015-11-06T15:55:34.489Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.439 34.589 1499.7799 15:55:33.86M 2015-11-06T15:55:34.694Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.440 34.590 1499.7810 15:55:34.07M 2015-11-06T15:55:34.894Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.441 34.591 1499.7825 15:55:34.28M 2015-11-06T15:55:35.094Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.442 34.591 1499.7838 15:55:34.48M 2015-11-06T15:55:35.299Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.591 1499.7848 15:55:34.67M 2015-11-06T15:55:35.504Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.443 34.592 1499.7859 15:55:34.87M 2015-11-06T15:55:35.710Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.587 1499.7823 15:55:35.09M 2015-11-06T15:55:35.910Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.587 1499.7816 15:55:35.29M 2015-11-06T15:55:36.159Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.442 34.590 1499.7859 15:55:35.49M 2015-11-06T15:55:36.319Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.442 34.591 1499.7874 15:55:35.73M 2015-11-06T15:55:36.519Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.443 34.592 1499.7888 15:55:35.89M 2015-11-06T15:55:36.724Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.441 34.590 1499.7861 15:55:36.11M 2015-11-06T15:55:36.939Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.441 34.590 1499.7858 15:55:36.30M 2015-11-06T15:55:37.147Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.441 34.590 1499.7849 15:55:36.52M 2015-11-06T15:55:37.334Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.441 34.590 1499.7852 15:55:36.70M 2015-11-06T15:55:37.534Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.589 1499.7858 15:55:36.90M 2015-11-06T15:55:37.734Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.589 1499.7856 15:55:37.12M 2015-11-06T15:55:37.939Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.589 1499.7861 15:55:37.32M 2015-11-06T15:55:38.144Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.440 34.589 1499.7855 15:55:37.52M 2015-11-06T15:55:38.344Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.589 1499.7849 15:55:37.72M 2015-11-06T15:55:38.550Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7877 15:55:37.91M 2015-11-06T15:55:38.754Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7881 15:55:38.13M 2015-11-06T15:55:38.954Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.592 1499.7889 15:55:38.34M 2015-11-06T15:55:39.159Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.593 1499.7900 15:55:38.53M 2015-11-06T15:55:39.364Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.439 34.588 1499.7847 15:55:38.73M 2015-11-06T15:55:39.564Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.438 34.587 1499.7834 15:55:38.93M 2015-11-06T15:55:39.769Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.438 34.586 1499.7830 15:55:39.15M 2015-11-06T15:55:39.974Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7838 15:55:39.35M 2015-11-06T15:55:40.174Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7844 15:55:39.55M 2015-11-06T15:55:40.374Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.438 34.585 1499.7843 15:55:39.75M 2015-11-06T15:55:40.579Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.438 34.586 1499.7853 15:55:39.95M 2015-11-06T15:55:40.779Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.438 34.586 1499.7860 15:55:40.17M 2015-11-06T15:55:40.984Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.439 34.587 1499.7871 15:55:40.36M 2015-11-06T15:55:41.190Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.440 34.587 1499.7888 15:55:40.56M 2015-11-06T15:55:41.409Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.441 34.588 1499.7899 15:55:40.76M 2015-11-06T15:55:41.594Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.442 34.589 1499.7910 15:55:41.00M 2015-11-06T15:55:41.799Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.442 34.589 1499.7917 15:55:41.18M 2015-11-06T15:55:41.999Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.443 34.589 1499.7910 15:55:41.38M 2015-11-06T15:55:42.204Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.443 34.590 1499.7905 15:55:41.58M 2015-11-06T15:55:42.409Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.444 34.591 1499.7911 15:55:41.78M 2015-11-06T15:55:42.609Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.444 34.591 1499.7909 15:55:42.00M 2015-11-06T15:55:42.814Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.444 34.591 1499.7911 15:55:42.20M 2015-11-06T15:55:43.019Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.443 34.591 1499.7902 15:55:42.39M 2015-11-06T15:55:43.219Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.444 34.591 1499.7889 15:55:42.60M 2015-11-06T15:55:43.424Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.443 34.591 1499.7880 15:55:42.79M 2015-11-06T15:55:43.624Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.445 34.593 1499.7900 15:55:43.01M 2015-11-06T15:55:43.830Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.443 34.592 1499.7877 15:55:43.21M 2015-11-06T15:55:44.030Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.443 34.591 1499.7872 15:55:43.41M 2015-11-06T15:55:44.234Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.442 34.591 1499.7863 15:55:43.61M 2015-11-06T15:55:44.439Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.442 34.591 1499.7860 15:55:43.81M 2015-11-06T15:55:44.639Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.442 34.590 1499.7853 15:55:44.03M 2015-11-06T15:55:44.839Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.441 34.589 1499.7834 15:55:44.23M 2015-11-06T15:55:45.044Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.440 34.589 1499.7833 15:55:44.42M 2015-11-06T15:55:45.249Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.589 1499.7834 15:55:44.62M 2015-11-06T15:55:45.454Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.589 1499.7844 15:55:44.82M 2015-11-06T15:55:45.654Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.442 34.590 1499.7864 15:55:45.04M 2015-11-06T15:55:45.874Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.588 1499.7842 15:55:45.24M 2015-11-06T15:55:46.064Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7863 15:55:45.46M 2015-11-06T15:55:46.310Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.444 34.592 1499.7883 15:55:45.64M 2015-11-06T15:55:46.470Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.593 1499.7905 15:55:45.88M 2015-11-06T15:55:46.669Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.446 34.594 1499.7919 15:55:46.06M 2015-11-06T15:55:46.874Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.441 34.589 1499.7859 15:55:46.25M 2015-11-06T15:55:47.080Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.440 34.589 1499.7850 15:55:46.46M 2015-11-06T15:55:47.280Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7832 15:55:46.65M 2015-11-06T15:55:47.485Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.441 34.590 1499.7850 15:55:46.85M 2015-11-06T15:55:47.685Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.444 34.592 1499.7891 15:55:47.07M 2015-11-06T15:55:47.890Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.443 34.592 1499.7881 15:55:47.27M 2015-11-06T15:55:48.095Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.443 34.591 1499.7878 15:55:47.47M 2015-11-06T15:55:48.295Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.442 34.591 1499.7870 15:55:47.67M 2015-11-06T15:55:48.500Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.442 34.591 1499.7876 15:55:47.87M 2015-11-06T15:55:48.700Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7815 15:55:48.09M 2015-11-06T15:55:48.904Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7826 15:55:48.28M 2015-11-06T15:55:49.110Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7825 15:55:48.48M 2015-11-06T15:55:49.310Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.586 1499.7816 15:55:48.68M 2015-11-06T15:55:49.515Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7826 15:55:48.88M 2015-11-06T15:55:49.715Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.438 34.587 1499.7821 15:55:49.10M 2015-11-06T15:55:49.920Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.587 1499.7819 15:55:49.30M 2015-11-06T15:55:50.125Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.587 1499.7817 15:55:49.50M 2015-11-06T15:55:50.340Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7834 15:55:49.70M 2015-11-06T15:55:50.530Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.438 34.586 1499.7837 15:55:49.91M 2015-11-06T15:55:50.735Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.438 34.587 1499.7839 15:55:50.12M 2015-11-06T15:55:50.935Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.438 34.587 1499.7843 15:55:50.32M 2015-11-06T15:55:51.135Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.439 34.587 1499.7847 15:55:50.51M 2015-11-06T15:55:51.385Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.587 1499.7847 15:55:50.71M 2015-11-06T15:55:51.545Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.587 1499.7848 15:55:50.95M 2015-11-06T15:55:51.745Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.588 1499.7844 15:55:51.13M 2015-11-06T15:55:51.950Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.439 34.588 1499.7842 15:55:51.33M 2015-11-06T15:55:52.155Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.439 34.588 1499.7845 15:55:51.53M 2015-11-06T15:55:52.355Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.440 34.588 1499.7849 15:55:51.73M 2015-11-06T15:55:52.560Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.439 34.587 1499.7844 15:55:51.93M 2015-11-06T15:55:52.765Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.439 34.587 1499.7858 15:55:52.14M 2015-11-06T15:55:52.965Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.439 34.586 1499.7856 15:55:52.35M 2015-11-06T15:55:53.170Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.438 34.586 1499.7847 15:55:52.54M 2015-11-06T15:55:53.374Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.441 34.588 1499.7880 15:55:52.75M 2015-11-06T15:55:53.575Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.441 34.588 1499.7878 15:55:52.94M 2015-11-06T15:55:53.780Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.441 34.588 1499.7882 15:55:53.16M 2015-11-06T15:55:53.980Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.441 34.588 1499.7871 15:55:53.36M 2015-11-06T15:55:54.185Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.441 34.588 1499.7872 15:55:53.56M 2015-11-06T15:55:54.385Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.441 34.588 1499.7876 15:55:53.76M 2015-11-06T15:55:54.590Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.442 34.589 1499.7887 15:55:53.96M 2015-11-06T15:55:54.810Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.443 34.590 1499.7902 15:55:54.18M 2015-11-06T15:55:54.995Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.443 34.590 1499.7908 15:55:54.39M 2015-11-06T15:55:55.200Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.443 34.591 1499.7906 15:55:54.57M 2015-11-06T15:55:55.405Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.439 34.586 1499.7841 15:55:54.77M 2015-11-06T15:55:55.605Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.439 34.587 1499.7839 15:55:54.97M 2015-11-06T15:55:55.810Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.440 34.587 1499.7848 15:55:55.19M 2015-11-06T15:55:56.015Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.440 34.588 1499.7854 15:55:55.39M 2015-11-06T15:55:56.215Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.436 34.584 1499.7809 15:55:55.59M 2015-11-06T15:55:56.460Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.436 34.585 1499.7802 15:55:55.79M 2015-11-06T15:55:56.620Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.443 34.591 1499.7874 15:55:56.05M 2015-11-06T15:55:56.820Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.592 1499.7877 15:55:56.21M 2015-11-06T15:55:57.025Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.444 34.593 1499.7876 15:55:56.40M 2015-11-06T15:55:57.230Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.445 34.594 1499.7881 15:55:56.60M 2015-11-06T15:55:57.430Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.446 34.595 1499.7900 15:55:56.80M 2015-11-06T15:55:57.635Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.448 34.597 1499.7917 15:55:57.02M 2015-11-06T15:55:57.840Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.449 34.598 1499.7930 15:55:57.22M 2015-11-06T15:55:58.040Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.449 34.598 1499.7927 15:55:57.42M 2015-11-06T15:55:58.245Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.448 34.597 1499.7910 15:55:57.62M 2015-11-06T15:55:58.450Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.447 34.596 1499.7897 15:55:57.82M 2015-11-06T15:55:58.650Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.445 34.594 1499.7877 15:55:58.04M 2015-11-06T15:55:58.855Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.439 34.589 1499.7813 15:55:58.24M 2015-11-06T15:55:59.055Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.439 34.588 1499.7798 15:55:58.43M 2015-11-06T15:55:59.275Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.443 34.593 1499.7859 15:55:58.63M 2015-11-06T15:55:59.465Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.445 34.594 1499.7881 15:55:58.85M 2015-11-06T15:55:59.660Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.446 34.595 1499.7898 15:55:59.05M 2015-11-06T15:55:59.870Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.445 34.594 1499.7898 15:55:59.25M