2015-11-06T15:54:00.084Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.589 1499.7845 15:53:59.45M 2015-11-06T15:54:00.280Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.443 34.592 1499.7877 15:53:59.65M 2015-11-06T15:54:00.485Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.444 34.593 1499.7897 15:53:59.85M 2015-11-06T15:54:00.690Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.594 1499.7908 15:54:00.07M 2015-11-06T15:54:00.890Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.446 34.595 1499.7922 15:54:00.27M 2015-11-06T15:54:01.095Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.447 34.596 1499.7926 15:54:00.46M 2015-11-06T15:54:01.295Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.448 34.597 1499.7927 15:54:00.67M 2015-11-06T15:54:01.500Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.448 34.597 1499.7933 15:54:00.86M 2015-11-06T15:54:01.705Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.449 34.598 1499.7941 15:54:01.08M 2015-11-06T15:54:01.905Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.448 34.597 1499.7936 15:54:01.28M 2015-11-06T15:54:02.110Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.447 34.596 1499.7931 15:54:01.48M 2015-11-06T15:54:02.315Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.447 34.596 1499.7920 15:54:01.68M 2015-11-06T15:54:02.515Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.446 34.595 1499.7910 15:54:01.88M 2015-11-06T15:54:02.720Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.446 34.595 1499.7905 15:54:02.10M 2015-11-06T15:54:02.920Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.447 34.596 1499.7926 15:54:02.30M 2015-11-06T15:54:03.140Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.448 34.596 1499.7933 15:54:02.50M 2015-11-06T15:54:03.325Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.448 34.596 1499.7942 15:54:02.71M 2015-11-06T15:54:03.530Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.449 34.597 1499.7953 15:54:02.89M 2015-11-06T15:54:03.735Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.449 34.597 1499.7961 15:54:03.11M 2015-11-06T15:54:03.940Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.450 34.597 1499.7968 15:54:03.31M 2015-11-06T15:54:04.140Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.450 34.597 1499.7972 15:54:03.51M 2015-11-06T15:54:04.340Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.450 34.597 1499.7974 15:54:03.71M 2015-11-06T15:54:04.545Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.449 34.596 1499.7964 15:54:03.91M 2015-11-06T15:54:04.750Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.448 34.595 1499.7969 15:54:04.13M 2015-11-06T15:54:04.950Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.448 34.594 1499.7966 15:54:04.33M 2015-11-06T15:54:05.155Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.448 34.594 1499.7968 15:54:04.53M 2015-11-06T15:54:05.360Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.448 34.594 1499.7965 15:54:04.73M 2015-11-06T15:54:05.560Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.448 34.594 1499.7974 15:54:04.93M 2015-11-06T15:54:05.765Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.442 34.589 1499.7898 15:54:05.15M 2015-11-06T15:54:05.965Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.442 34.589 1499.7906 15:54:05.34M 2015-11-06T15:54:06.170Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.442 34.589 1499.7905 15:54:05.54M 2015-11-06T15:54:06.375Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.442 34.589 1499.7905 15:54:05.74M 2015-11-06T15:54:06.575Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.435 34.582 1499.7819 15:54:05.94M 2015-11-06T15:54:06.775Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.435 34.582 1499.7816 15:54:06.16M 2015-11-06T15:54:06.980Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.435 34.582 1499.7817 15:54:06.36M 2015-11-06T15:54:07.185Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.436 34.583 1499.7821 15:54:06.56M 2015-11-06T15:54:07.390Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.436 34.583 1499.7822 15:54:06.76M 2015-11-06T15:54:07.606Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.435 34.582 1499.7825 15:54:06.96M 2015-11-06T15:54:07.795Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.435 34.583 1499.7823 15:54:07.19M 2015-11-06T15:54:07.995Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.435 34.583 1499.7820 15:54:07.37M 2015-11-06T15:54:08.200Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.436 34.584 1499.7823 15:54:07.57M 2015-11-06T15:54:08.405Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.437 34.585 1499.7839 15:54:07.77M 2015-11-06T15:54:08.605Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7855 15:54:07.97M 2015-11-06T15:54:08.810Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7866 15:54:08.19M 2015-11-06T15:54:09.015Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.587 1499.7882 15:54:08.39M 2015-11-06T15:54:09.215Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.440 34.587 1499.7882 15:54:08.59M 2015-11-06T15:54:09.415Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.440 34.588 1499.7892 15:54:08.78M 2015-11-06T15:54:09.620Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7906 15:54:09.00M 2015-11-06T15:54:09.825Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7909 15:54:09.20M 2015-11-06T15:54:10.025Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7908 15:54:09.40M 2015-11-06T15:54:10.230Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.590 1499.7905 15:54:09.60M 2015-11-06T15:54:10.435Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.443 34.591 1499.7914 15:54:09.80M 2015-11-06T15:54:10.635Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.444 34.592 1499.7911 15:54:10.02M 2015-11-06T15:54:10.840Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.444 34.592 1499.7908 15:54:10.22M 2015-11-06T15:54:11.040Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.592 1499.7911 15:54:10.42M 2015-11-06T15:54:11.267Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.444 34.592 1499.7908 15:54:10.61M 2015-11-06T15:54:11.450Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.443 34.592 1499.7897 15:54:10.81M 2015-11-06T15:54:11.650Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.591 1499.7882 15:54:11.03M 2015-11-06T15:54:11.855Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.590 1499.7880 15:54:11.23M 2015-11-06T15:54:12.075Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.591 1499.7876 15:54:11.43M 2015-11-06T15:54:12.260Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.442 34.591 1499.7869 15:54:11.65M 2015-11-06T15:54:12.465Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.442 34.591 1499.7856 15:54:11.83M 2015-11-06T15:54:12.665Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.442 34.591 1499.7850 15:54:12.05M 2015-11-06T15:54:12.870Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.442 34.591 1499.7852 15:54:12.25M 2015-11-06T15:54:13.071Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.441 34.591 1499.7833 15:54:12.45M 2015-11-06T15:54:13.275Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.441 34.591 1499.7823 15:54:12.64M 2015-11-06T15:54:13.480Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.440 34.590 1499.7822 15:54:12.85M 2015-11-06T15:54:13.685Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.440 34.590 1499.7822 15:54:13.07M 2015-11-06T15:54:13.907Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.590 1499.7839 15:54:13.26M 2015-11-06T15:54:14.090Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.590 1499.7847 15:54:13.46M 2015-11-06T15:54:14.290Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.590 1499.7854 15:54:13.66M 2015-11-06T15:54:14.496Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.442 34.591 1499.7861 15:54:13.86M 2015-11-06T15:54:14.696Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.442 34.591 1499.7869 15:54:14.08M 2015-11-06T15:54:14.901Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.442 34.591 1499.7869 15:54:14.28M 2015-11-06T15:54:15.107Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.442 34.591 1499.7856 15:54:14.48M 2015-11-06T15:54:15.306Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.442 34.591 1499.7870 15:54:14.68M 2015-11-06T15:54:15.506Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.443 34.591 1499.7887 15:54:14.87M 2015-11-06T15:54:15.711Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.443 34.592 1499.7892 15:54:15.09M 2015-11-06T15:54:15.916Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.444 34.592 1499.7908 15:54:15.29M 2015-11-06T15:54:16.120Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.445 34.592 1499.7922 15:54:15.49M 2015-11-06T15:54:16.321Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.445 34.593 1499.7941 15:54:15.69M 2015-11-06T15:54:16.541Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.445 34.592 1499.7944 15:54:15.89M 2015-11-06T15:54:16.726Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.445 34.592 1499.7948 15:54:16.12M 2015-11-06T15:54:16.931Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.445 34.591 1499.7946 15:54:16.31M 2015-11-06T15:54:17.136Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.444 34.591 1499.7933 15:54:16.51M 2015-11-06T15:54:17.336Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.444 34.591 1499.7926 15:54:16.71M 2015-11-06T15:54:17.541Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.444 34.591 1499.7927 15:54:16.90M 2015-11-06T15:54:17.741Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.445 34.593 1499.7942 15:54:17.12M 2015-11-06T15:54:17.946Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.444 34.591 1499.7928 15:54:17.32M 2015-11-06T15:54:18.146Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.444 34.590 1499.7925 15:54:17.52M 2015-11-06T15:54:18.351Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.444 34.590 1499.7931 15:54:17.72M 2015-11-06T15:54:18.556Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.444 34.590 1499.7935 15:54:17.92M 2015-11-06T15:54:18.761Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.444 34.590 1499.7937 15:54:18.14M 2015-11-06T15:54:18.961Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.444 34.590 1499.7933 15:54:18.34M 2015-11-06T15:54:19.166Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.444 34.590 1499.7926 15:54:18.54M 2015-11-06T15:54:19.366Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.443 34.590 1499.7917 15:54:18.73M 2015-11-06T15:54:19.571Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.443 34.590 1499.7910 15:54:18.93M 2015-11-06T15:54:19.771Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.443 34.590 1499.7903 15:54:19.15M 2015-11-06T15:54:19.976Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.443 34.590 1499.7898 15:54:19.35M 2015-11-06T15:54:20.181Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.443 34.590 1499.7889 15:54:19.55M 2015-11-06T15:54:20.381Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.443 34.590 1499.7889 15:54:19.75M 2015-11-06T15:54:20.586Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.442 34.590 1499.7891 15:54:19.95M 2015-11-06T15:54:20.827Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.446 34.593 1499.7936 15:54:20.17M 2015-11-06T15:54:21.011Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.445 34.592 1499.7927 15:54:20.37M 2015-11-06T15:54:21.196Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.445 34.592 1499.7933 15:54:20.58M 2015-11-06T15:54:21.396Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.444 34.591 1499.7935 15:54:20.77M 2015-11-06T15:54:21.601Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.445 34.592 1499.7933 15:54:20.96M 2015-11-06T15:54:21.801Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.444 34.592 1499.7926 15:54:21.18M 2015-11-06T15:54:22.006Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.444 34.592 1499.7913 15:54:21.38M 2015-11-06T15:54:22.206Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.444 34.592 1499.7914 15:54:21.58M 2015-11-06T15:54:22.411Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.444 34.591 1499.7909 15:54:21.78M 2015-11-06T15:54:22.616Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.443 34.591 1499.7904 15:54:22.00M 2015-11-06T15:54:22.821Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.443 34.590 1499.7910 15:54:22.20M 2015-11-06T15:54:23.027Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7897 15:54:22.40M 2015-11-06T15:54:23.226Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7886 15:54:22.60M 2015-11-06T15:54:23.426Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7876 15:54:22.79M 2015-11-06T15:54:23.631Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.589 1499.7866 15:54:23.01M 2015-11-06T15:54:23.836Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.439 34.588 1499.7859 15:54:23.21M 2015-11-06T15:54:24.036Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.589 1499.7854 15:54:23.41M 2015-11-06T15:54:24.241Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.590 1499.7859 15:54:23.61M 2015-11-06T15:54:24.446Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.442 34.591 1499.7859 15:54:23.81M 2015-11-06T15:54:24.646Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.442 34.592 1499.7849 15:54:24.03M 2015-11-06T15:54:24.851Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.443 34.592 1499.7858 15:54:24.23M 2015-11-06T15:54:25.051Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.442 34.591 1499.7855 15:54:24.43M 2015-11-06T15:54:25.256Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.441 34.591 1499.7844 15:54:24.63M 2015-11-06T15:54:25.476Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.441 34.591 1499.7834 15:54:24.83M 2015-11-06T15:54:25.661Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.440 34.590 1499.7828 15:54:25.06M 2015-11-06T15:54:25.866Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.439 34.589 1499.7822 15:54:25.24M 2015-11-06T15:54:26.066Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.439 34.588 1499.7814 15:54:25.44M 2015-11-06T15:54:26.271Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.439 34.588 1499.7817 15:54:25.64M 2015-11-06T15:54:26.471Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7820 15:54:25.84M 2015-11-06T15:54:26.676Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.439 34.587 1499.7827 15:54:26.06M 2015-11-06T15:54:26.881Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.588 1499.7822 15:54:26.26M 2015-11-06T15:54:27.086Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.588 1499.7828 15:54:26.46M 2015-11-06T15:54:27.286Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7827 15:54:26.66M 2015-11-06T15:54:27.491Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.440 34.588 1499.7828 15:54:26.85M 2015-11-06T15:54:27.696Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.440 34.588 1499.7841 15:54:27.08M 2015-11-06T15:54:27.896Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.440 34.588 1499.7837 15:54:27.27M 2015-11-06T15:54:28.096Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.440 34.589 1499.7841 15:54:27.47M 2015-11-06T15:54:28.307Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.441 34.589 1499.7849 15:54:27.67M 2015-11-06T15:54:28.501Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.441 34.589 1499.7850 15:54:27.87M 2015-11-06T15:54:28.706Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.442 34.590 1499.7854 15:54:28.09M 2015-11-06T15:54:28.911Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.442 34.591 1499.7859 15:54:28.29M 2015-11-06T15:54:29.111Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.442 34.591 1499.7845 15:54:28.49M 2015-11-06T15:54:29.316Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.442 34.591 1499.7837 15:54:28.68M 2015-11-06T15:54:29.521Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7839 15:54:28.88M 2015-11-06T15:54:29.721Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.442 34.591 1499.7850 15:54:29.10M 2015-11-06T15:54:29.941Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.442 34.591 1499.7856 15:54:29.30M 2015-11-06T15:54:30.126Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.442 34.591 1499.7856 15:54:29.52M 2015-11-06T15:54:30.331Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.442 34.591 1499.7854 15:54:29.70M 2015-11-06T15:54:30.531Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.442 34.591 1499.7860 15:54:29.90M 2015-11-06T15:54:30.736Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.592 1499.7872 15:54:30.12M 2015-11-06T15:54:30.941Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.444 34.592 1499.7892 15:54:30.32M 2015-11-06T15:54:31.146Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.445 34.593 1499.7903 15:54:30.52M 2015-11-06T15:54:31.346Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.445 34.593 1499.7911 15:54:30.72M 2015-11-06T15:54:31.546Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.445 34.593 1499.7922 15:54:30.92M 2015-11-06T15:54:31.751Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.445 34.592 1499.7927 15:54:31.13M 2015-11-06T15:54:31.956Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.445 34.592 1499.7926 15:54:31.33M 2015-11-06T15:54:32.156Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.445 34.593 1499.7942 15:54:31.53M 2015-11-06T15:54:32.361Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.446 34.593 1499.7958 15:54:31.73M 2015-11-06T15:54:32.561Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.446 34.593 1499.7963 15:54:31.93M 2015-11-06T15:54:32.766Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.446 34.593 1499.7963 15:54:32.15M 2015-11-06T15:54:32.971Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.446 34.593 1499.7963 15:54:32.35M 2015-11-06T15:54:33.171Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.447 34.594 1499.7983 15:54:32.55M 2015-11-06T15:54:33.376Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.448 34.594 1499.7986 15:54:32.75M 2015-11-06T15:54:33.576Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.447 34.594 1499.7979 15:54:32.94M 2015-11-06T15:54:33.786Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.446 34.594 1499.7958 15:54:33.16M 2015-11-06T15:54:33.981Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.593 1499.7938 15:54:33.36M 2015-11-06T15:54:34.186Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.445 34.593 1499.7938 15:54:33.56M 2015-11-06T15:54:34.412Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.445 34.593 1499.7935 15:54:33.76M 2015-11-06T15:54:34.596Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.446 34.594 1499.7927 15:54:34.98M 2015-11-06T15:54:34.801Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.446 34.594 1499.7927 15:54:34.18M 2015-11-06T15:54:35.001Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.587 1499.7855 15:54:34.38M 2015-11-06T15:54:35.206Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.439 34.587 1499.7860 15:54:34.58M 2015-11-06T15:54:35.406Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.439 34.587 1499.7849 15:54:34.78M 2015-11-06T15:54:35.607Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.439 34.587 1499.7853 15:54:34.97M 2015-11-06T15:54:35.811Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.439 34.587 1499.7847 15:54:35.19M 2015-11-06T15:54:36.016Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.439 34.588 1499.7847 15:54:35.39M 2015-11-06T15:54:36.221Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.440 34.588 1499.7845 15:54:35.59M 2015-11-06T15:54:36.421Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7853 15:54:35.79M 2015-11-06T15:54:36.621Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.442 34.591 1499.7864 15:54:36.01M 2015-11-06T15:54:36.826Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.444 34.592 1499.7886 15:54:36.20M 2015-11-06T15:54:37.026Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.444 34.592 1499.7888 15:54:36.40M 2015-11-06T15:54:37.232Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.444 34.592 1499.7888 15:54:36.60M 2015-11-06T15:54:37.437Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.450 34.597 1499.7954 15:54:36.80M 2015-11-06T15:54:37.637Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.450 34.598 1499.7959 15:54:37.02M 2015-11-06T15:54:37.841Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.451 34.599 1499.7963 15:54:37.22M 2015-11-06T15:54:38.047Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.452 34.600 1499.7969 15:54:37.42M 2015-11-06T15:54:38.247Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.448 34.596 1499.7915 15:54:37.62M 2015-11-06T15:54:38.451Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.447 34.596 1499.7914 15:54:37.82M 2015-11-06T15:54:38.657Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.447 34.594 1499.7921 15:54:38.04M 2015-11-06T15:54:38.877Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.445 34.593 1499.7904 15:54:38.24M 2015-11-06T15:54:39.061Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.445 34.592 1499.7896 15:54:38.45M 2015-11-06T15:54:39.266Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.445 34.593 1499.7908 15:54:38.64M 2015-11-06T15:54:39.467Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7906 15:54:38.83M 2015-11-06T15:54:39.707Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7905 15:54:39.05M 2015-11-06T15:54:39.877Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.449 34.597 1499.7960 15:54:39.25M 2015-11-06T15:54:40.077Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.449 34.597 1499.7963 15:54:39.45M 2015-11-06T15:54:40.277Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.449 34.597 1499.7960 15:54:39.65M 2015-11-06T15:54:40.482Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.449 34.597 1499.7960 15:54:39.85M 2015-11-06T15:54:40.687Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.449 34.597 1499.7963 15:54:40.07M 2015-11-06T15:54:40.887Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.449 34.597 1499.7970 15:54:40.27M 2015-11-06T15:54:41.092Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.449 34.597 1499.7960 15:54:40.47M 2015-11-06T15:54:41.292Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.449 34.597 1499.7963 15:54:40.66M 2015-11-06T15:54:41.497Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.448 34.596 1499.7948 15:54:40.86M 2015-11-06T15:54:41.702Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.448 34.596 1499.7937 15:54:41.08M 2015-11-06T15:54:41.902Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.447 34.596 1499.7942 15:54:41.28M 2015-11-06T15:54:42.107Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.447 34.595 1499.7935 15:54:41.48M 2015-11-06T15:54:42.312Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.446 34.595 1499.7927 15:54:41.68M 2015-11-06T15:54:42.512Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.594 1499.7926 15:54:41.88M 2015-11-06T15:54:42.712Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.592 1499.7914 15:54:42.10M 2015-11-06T15:54:42.922Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.591 1499.7897 15:54:42.29M 2015-11-06T15:54:43.122Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.442 34.590 1499.7898 15:54:42.50M 2015-11-06T15:54:43.342Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7894 15:54:42.70M 2015-11-06T15:54:43.527Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7892 15:54:42.91M 2015-11-06T15:54:43.732Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7880 15:54:43.11M 2015-11-06T15:54:43.937Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.440 34.588 1499.7867 15:54:43.31M 2015-11-06T15:54:44.137Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.583 1499.7806 15:54:43.51M 2015-11-06T15:54:44.342Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.435 34.584 1499.7799 15:54:43.71M 2015-11-06T15:54:44.547Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.585 1499.7808 15:54:43.91M 2015-11-06T15:54:44.747Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.436 34.585 1499.7794 15:54:44.13M 2015-11-06T15:54:44.952Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.441 34.590 1499.7843 15:54:44.33M 2015-11-06T15:54:45.152Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.438 34.587 1499.7806 15:54:44.53M 2015-11-06T15:54:45.357Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.437 34.586 1499.7797 15:54:44.73M 2015-11-06T15:54:45.557Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.436 34.585 1499.7781 15:54:44.92M 2015-11-06T15:54:45.762Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.585 1499.7781 15:54:45.14M 2015-11-06T15:54:45.962Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.435 34.585 1499.7762 15:54:45.34M 2015-11-06T15:54:46.167Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.434 34.583 1499.7750 15:54:45.54M 2015-11-06T15:54:46.372Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.433 34.583 1499.7743 15:54:45.74M 2015-11-06T15:54:46.572Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.438 34.588 1499.7788 15:54:45.94M 2015-11-06T15:54:46.772Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.440 34.590 1499.7802 15:54:46.16M 2015-11-06T15:54:46.982Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.442 34.592 1499.7827 15:54:46.35M 2015-11-06T15:54:47.182Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.443 34.593 1499.7844 15:54:46.56M 2015-11-06T15:54:47.382Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.443 34.593 1499.7841 15:54:46.75M 2015-11-06T15:54:47.587Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.443 34.592 1499.7845 15:54:46.95M 2015-11-06T15:54:47.807Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.442 34.592 1499.7847 15:54:47.17M 2015-11-06T15:54:47.997Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.442 34.592 1499.7837 15:54:47.39M 2015-11-06T15:54:48.202Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.442 34.591 1499.7833 15:54:47.57M 2015-11-06T15:54:48.402Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.436 34.585 1499.7771 15:54:47.77M 2015-11-06T15:54:48.602Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.435 34.582 1499.7844 15:54:47.97M 2015-11-06T15:54:48.807Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.435 34.581 1499.7836 15:54:48.19M 2015-11-06T15:54:49.012Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.434 34.581 1499.7830 15:54:48.38M 2015-11-06T15:54:49.212Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.434 34.581 1499.7830 15:54:48.59M 2015-11-06T15:54:49.417Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.434 34.581 1499.7831 15:54:48.78M 2015-11-06T15:54:49.622Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.435 34.581 1499.7848 15:54:49.00M 2015-11-06T15:54:49.822Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.434 34.580 1499.7847 15:54:49.20M 2015-11-06T15:54:50.027Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.434 34.580 1499.7861 15:54:49.40M 2015-11-06T15:54:50.227Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.434 34.580 1499.7858 15:54:49.60M 2015-11-06T15:54:50.432Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.435 34.581 1499.7859 15:54:49.80M 2015-11-06T15:54:50.632Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.430 34.576 1499.7809 15:54:50.02M 2015-11-06T15:54:50.837Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.430 34.576 1499.7799 15:54:50.22M 2015-11-06T15:54:51.042Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.429 34.576 1499.7791 15:54:50.42M 2015-11-06T15:54:51.242Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.428 34.575 1499.7786 15:54:50.62M 2015-11-06T15:54:51.447Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.428 34.575 1499.7777 15:54:50.81M 2015-11-06T15:54:51.647Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.427 34.574 1499.7769 15:54:51.03M 2015-11-06T15:54:51.852Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.427 34.574 1499.7769 15:54:51.23M 2015-11-06T15:54:52.057Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.427 34.573 1499.7771 15:54:51.43M 2015-11-06T15:54:52.307Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.427 34.574 1499.7777 15:54:51.63M 2015-11-06T15:54:52.462Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.428 34.575 1499.7789 15:54:51.84M 2015-11-06T15:54:52.667Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.430 34.577 1499.7802 15:54:52.05M 2015-11-06T15:54:52.867Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.431 34.578 1499.7805 15:54:52.25M 2015-11-06T15:54:53.067Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.432 34.579 1499.7822 15:54:52.44M 2015-11-06T15:54:53.272Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.433 34.581 1499.7836 15:54:52.64M 2015-11-06T15:54:53.477Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.583 1499.7854 15:54:52.84M 2015-11-06T15:54:53.682Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7871 15:54:53.06M 2015-11-06T15:54:53.882Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.445 34.592 1499.7943 15:54:53.26M 2015-11-06T15:54:54.087Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.445 34.592 1499.7943 15:54:53.46M 2015-11-06T15:54:54.287Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.447 34.594 1499.7966 15:54:53.66M 2015-11-06T15:54:54.492Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.447 34.594 1499.7970 15:54:53.86M 2015-11-06T15:54:54.697Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.448 34.594 1499.7975 15:54:54.08M 2015-11-06T15:54:54.897Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.448 34.594 1499.7975 15:54:54.28M 2015-11-06T15:54:55.097Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.448 34.595 1499.7974 15:54:54.48M 2015-11-06T15:54:55.302Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.447 34.595 1499.7953 15:54:54.67M 2015-11-06T15:54:55.507Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.447 34.594 1499.7939 15:54:54.87M 2015-11-06T15:54:55.712Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.447 34.594 1499.7927 15:54:55.09M 2015-11-06T15:54:55.912Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.446 34.594 1499.7905 15:54:55.29M 2015-11-06T15:54:56.146Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.446 34.594 1499.7904 15:54:55.49M 2015-11-06T15:54:56.317Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.445 34.594 1499.7900 15:54:55.69M 2015-11-06T15:54:56.522Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.445 34.593 1499.7900 15:54:55.89M 2015-11-06T15:54:56.742Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.445 34.593 1499.7900 15:54:56.11M 2015-11-06T15:54:56.947Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.444 34.593 1499.7893 15:54:56.32M 2015-11-06T15:54:57.132Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.444 34.592 1499.7888 15:54:56.51M 2015-11-06T15:54:57.332Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.443 34.592 1499.7878 15:54:56.70M 2015-11-06T15:54:57.537Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.443 34.591 1499.7878 15:54:56.90M 2015-11-06T15:54:57.742Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.443 34.591 1499.7872 15:54:57.12M 2015-11-06T15:54:57.942Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.586 1499.7816 15:54:57.32M 2015-11-06T15:54:58.142Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.585 1499.7805 15:54:57.52M 2015-11-06T15:54:58.347Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.584 1499.7800 15:54:57.72M 2015-11-06T15:54:58.552Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.435 34.583 1499.7802 15:54:57.92M 2015-11-06T15:54:58.752Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7825 15:54:58.14M 2015-11-06T15:54:58.957Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.435 34.583 1499.7823 15:54:58.34M 2015-11-06T15:54:59.157Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.434 34.582 1499.7811 15:54:58.54M 2015-11-06T15:54:59.362Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.434 34.582 1499.7808 15:54:58.73M 2015-11-06T15:54:59.567Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.434 34.582 1499.7811 15:54:58.93M 2015-11-06T15:54:59.772Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.434 34.582 1499.7814 15:54:59.15M 2015-11-06T15:54:59.972Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.589 1499.7898 15:54:59.35M