2015-11-06T15:53:00.187Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.440 34.591 1499.7814 15:52:59.55M 2015-11-06T15:53:00.387Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.440 34.591 1499.7810 15:52:59.75M 2015-11-06T15:53:00.607Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.440 34.590 1499.7811 15:52:59.95M 2015-11-06T15:53:00.797Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.440 34.590 1499.7813 15:53:00.19M 2015-11-06T15:53:01.027Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.440 34.591 1499.7811 15:53:00.37M 2015-11-06T15:53:01.202Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.441 34.591 1499.7822 15:53:00.57M 2015-11-06T15:53:01.402Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.442 34.592 1499.7820 15:53:00.77M 2015-11-06T15:53:01.602Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.443 34.594 1499.7832 15:53:00.97M 2015-11-06T15:53:01.807Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.444 34.594 1499.7842 15:53:01.18M 2015-11-06T15:53:02.012Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.445 34.595 1499.7859 15:53:01.38M 2015-11-06T15:53:02.220Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.446 34.596 1499.7865 15:53:01.58M 2015-11-06T15:53:02.418Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.447 34.596 1499.7883 15:53:01.78M 2015-11-06T15:53:02.622Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.447 34.596 1499.7891 15:53:02.00M 2015-11-06T15:53:02.822Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.447 34.596 1499.7898 15:53:02.20M 2015-11-06T15:53:03.027Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.447 34.595 1499.7892 15:53:02.40M 2015-11-06T15:53:03.234Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.445 34.594 1499.7881 15:53:02.60M 2015-11-06T15:53:03.433Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.444 34.593 1499.7863 15:53:02.80M 2015-11-06T15:53:03.637Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.443 34.592 1499.7847 15:53:03.01M 2015-11-06T15:53:03.837Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.443 34.592 1499.7848 15:53:03.22M 2015-11-06T15:53:04.042Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.443 34.592 1499.7853 15:53:03.41M 2015-11-06T15:53:04.247Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.443 34.592 1499.7852 15:53:03.61M 2015-11-06T15:53:04.447Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.444 34.593 1499.7858 15:53:03.81M 2015-11-06T15:53:04.647Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.444 34.593 1499.7872 15:53:04.03M 2015-11-06T15:53:04.852Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.445 34.594 1499.7881 15:53:04.23M 2015-11-06T15:53:05.078Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.445 34.594 1499.7878 15:53:04.43M 2015-11-06T15:53:05.262Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.445 34.594 1499.7876 15:53:04.65M 2015-11-06T15:53:05.462Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.445 34.595 1499.7880 15:53:04.83M 2015-11-06T15:53:05.668Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.445 34.595 1499.7883 15:53:05.05M 2015-11-06T15:53:05.868Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.448 34.597 1499.7911 15:53:05.25M 2015-11-06T15:53:06.073Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.448 34.597 1499.7913 15:53:05.44M 2015-11-06T15:53:06.278Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.447 34.597 1499.7920 15:53:05.64M 2015-11-06T15:53:06.478Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.447 34.596 1499.7919 15:53:05.84M 2015-11-06T15:53:06.683Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.447 34.595 1499.7919 15:53:06.06M 2015-11-06T15:53:06.888Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.446 34.595 1499.7922 15:53:06.26M 2015-11-06T15:53:07.088Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.446 34.594 1499.7930 15:53:06.46M 2015-11-06T15:53:07.288Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.445 34.593 1499.7924 15:53:06.66M 2015-11-06T15:53:07.493Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7927 15:53:06.86M 2015-11-06T15:53:07.705Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7919 15:53:07.08M 2015-11-06T15:53:07.898Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7909 15:53:07.27M 2015-11-06T15:53:08.103Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7906 15:53:07.47M 2015-11-06T15:53:08.308Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7904 15:53:07.67M 2015-11-06T15:53:08.508Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.590 1499.7909 15:53:07.87M 2015-11-06T15:53:08.713Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.589 1499.7905 15:53:08.09M 2015-11-06T15:53:08.918Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7892 15:53:08.29M 2015-11-06T15:53:09.118Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.587 1499.7882 15:53:08.49M 2015-11-06T15:53:09.323Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7870 15:53:08.69M 2015-11-06T15:53:09.543Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7864 15:53:08.89M 2015-11-06T15:53:09.723Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7874 15:53:09.12M 2015-11-06T15:53:09.928Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.586 1499.7871 15:53:09.30M 2015-11-06T15:53:10.133Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.586 1499.7869 15:53:09.50M 2015-11-06T15:53:10.338Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.585 1499.7867 15:53:09.70M 2015-11-06T15:53:10.543Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.586 1499.7867 15:53:09.90M 2015-11-06T15:53:10.743Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.439 34.586 1499.7869 15:53:10.12M 2015-11-06T15:53:10.943Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.439 34.586 1499.7860 15:53:10.32M 2015-11-06T15:53:11.148Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.440 34.587 1499.7869 15:53:10.52M 2015-11-06T15:53:11.353Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.588 1499.7856 15:53:10.72M 2015-11-06T15:53:11.553Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.440 34.588 1499.7863 15:53:10.92M 2015-11-06T15:53:11.758Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7874 15:53:11.14M 2015-11-06T15:53:11.963Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.442 34.590 1499.7874 15:53:11.34M 2015-11-06T15:53:12.163Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.442 34.590 1499.7876 15:53:11.53M 2015-11-06T15:53:12.368Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.443 34.591 1499.7885 15:53:11.73M 2015-11-06T15:53:12.568Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.443 34.591 1499.7878 15:53:11.93M 2015-11-06T15:53:12.773Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.591 1499.7866 15:53:12.15M 2015-11-06T15:53:12.978Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.591 1499.7865 15:53:12.35M 2015-11-06T15:53:13.178Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.592 1499.7866 15:53:12.55M 2015-11-06T15:53:13.378Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.444 34.593 1499.7869 15:53:12.75M 2015-11-06T15:53:13.583Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.444 34.593 1499.7859 15:53:12.94M 2015-11-06T15:53:13.789Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.444 34.593 1499.7860 15:53:13.16M 2015-11-06T15:53:14.008Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.445 34.594 1499.7869 15:53:13.36M 2015-11-06T15:53:14.193Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.445 34.594 1499.7872 15:53:13.58M 2015-11-06T15:53:14.398Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.594 1499.7878 15:53:13.76M 2015-11-06T15:53:14.598Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.444 34.593 1499.7875 15:53:13.96M 2015-11-06T15:53:14.803Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.443 34.592 1499.7855 15:53:14.18M 2015-11-06T15:53:15.008Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.444 34.594 1499.7869 15:53:14.38M 2015-11-06T15:53:15.208Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.445 34.595 1499.7860 15:53:14.58M 2015-11-06T15:53:15.413Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.444 34.595 1499.7852 15:53:14.78M 2015-11-06T15:53:15.618Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.444 34.594 1499.7850 15:53:15.00M 2015-11-06T15:53:15.823Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.443 34.593 1499.7833 15:53:15.20M 2015-11-06T15:53:16.023Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.442 34.592 1499.7831 15:53:15.40M 2015-11-06T15:53:16.223Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.441 34.591 1499.7837 15:53:15.59M 2015-11-06T15:53:16.429Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.441 34.591 1499.7834 15:53:15.79M 2015-11-06T15:53:16.633Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.442 34.591 1499.7844 15:53:16.01M 2015-11-06T15:53:16.838Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.440 34.590 1499.7826 15:53:16.21M 2015-11-06T15:53:17.038Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.441 34.590 1499.7843 15:53:16.41M 2015-11-06T15:53:17.238Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.441 34.591 1499.7848 15:53:16.61M 2015-11-06T15:53:17.438Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.441 34.591 1499.7848 15:53:16.81M 2015-11-06T15:53:17.648Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.441 34.591 1499.7838 15:53:17.02M 2015-11-06T15:53:17.848Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.441 34.591 1499.7839 15:53:17.23M 2015-11-06T15:53:18.048Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.445 34.595 1499.7881 15:53:17.42M 2015-11-06T15:53:18.253Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.445 34.595 1499.7896 15:53:17.62M 2015-11-06T15:53:18.473Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.445 34.595 1499.7898 15:53:17.82M 2015-11-06T15:53:18.663Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.446 34.595 1499.7909 15:53:18.06M 2015-11-06T15:53:18.863Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.446 34.595 1499.7913 15:53:18.24M 2015-11-06T15:53:19.069Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.447 34.596 1499.7916 15:53:18.44M 2015-11-06T15:53:19.269Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.448 34.598 1499.7935 15:53:18.64M 2015-11-06T15:53:19.473Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.449 34.598 1499.7933 15:53:18.84M 2015-11-06T15:53:19.678Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.448 34.597 1499.7921 15:53:19.05M 2015-11-06T15:53:19.878Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.447 34.596 1499.7909 15:53:19.25M 2015-11-06T15:53:20.078Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.447 34.596 1499.7908 15:53:19.45M 2015-11-06T15:53:20.283Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.446 34.596 1499.7896 15:53:19.65M 2015-11-06T15:53:20.488Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.446 34.596 1499.7900 15:53:19.85M 2015-11-06T15:53:20.688Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.447 34.596 1499.7913 15:53:20.07M 2015-11-06T15:53:20.893Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.447 34.596 1499.7914 15:53:20.27M 2015-11-06T15:53:21.098Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.447 34.596 1499.7911 15:53:20.47M 2015-11-06T15:53:21.303Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.442 34.592 1499.7858 15:53:20.67M 2015-11-06T15:53:21.503Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.591 1499.7856 15:53:20.87M 2015-11-06T15:53:21.710Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.442 34.591 1499.7859 15:53:21.08M 2015-11-06T15:53:21.910Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.442 34.591 1499.7856 15:53:21.28M 2015-11-06T15:53:22.113Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.441 34.590 1499.7847 15:53:21.48M 2015-11-06T15:53:22.313Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.440 34.589 1499.7834 15:53:21.68M 2015-11-06T15:53:22.518Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7821 15:53:21.88M 2015-11-06T15:53:22.723Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7814 15:53:22.10M 2015-11-06T15:53:22.943Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.438 34.587 1499.7804 15:53:22.30M 2015-11-06T15:53:23.128Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.438 34.587 1499.7804 15:53:22.51M 2015-11-06T15:53:23.333Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.438 34.587 1499.7811 15:53:22.70M 2015-11-06T15:53:23.533Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.439 34.587 1499.7822 15:53:22.90M 2015-11-06T15:53:23.739Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7828 15:53:23.11M 2015-11-06T15:53:23.938Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7800 15:53:23.31M 2015-11-06T15:53:24.143Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.586 1499.7814 15:53:23.51M 2015-11-06T15:53:24.349Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.587 1499.7800 15:53:23.71M 2015-11-06T15:53:24.549Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.587 1499.7794 15:53:23.91M 2015-11-06T15:53:24.749Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7798 15:53:24.13M 2015-11-06T15:53:24.953Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.586 1499.7788 15:53:24.33M 2015-11-06T15:53:25.158Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.585 1499.7784 15:53:24.53M 2015-11-06T15:53:25.363Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.584 1499.7782 15:53:24.73M 2015-11-06T15:53:25.563Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.585 1499.7793 15:53:24.93M 2015-11-06T15:53:25.768Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.436 34.586 1499.7795 15:53:25.15M 2015-11-06T15:53:25.973Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.437 34.586 1499.7798 15:53:25.34M 2015-11-06T15:53:26.173Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.587 1499.7806 15:53:25.54M 2015-11-06T15:53:26.378Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.587 1499.7806 15:53:25.74M 2015-11-06T15:53:26.578Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7854 15:53:25.94M 2015-11-06T15:53:26.783Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7906 15:53:26.16M 2015-11-06T15:53:26.983Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.443 34.590 1499.7909 15:53:26.36M 2015-11-06T15:53:27.189Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.444 34.591 1499.7916 15:53:26.56M 2015-11-06T15:53:27.409Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.446 34.593 1499.7941 15:53:26.76M 2015-11-06T15:53:27.594Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.446 34.594 1499.7933 15:53:26.97M 2015-11-06T15:53:27.799Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.439 34.587 1499.7860 15:53:27.18M 2015-11-06T15:53:28.003Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.442 34.589 1499.7891 15:53:27.37M 2015-11-06T15:53:28.203Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.454 34.602 1499.8021 15:53:27.57M 2015-11-06T15:53:28.409Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.455 34.603 1499.8013 15:53:27.77M 2015-11-06T15:53:28.609Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.455 34.603 1499.8015 15:53:27.97M 2015-11-06T15:53:28.813Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.456 34.604 1499.8020 15:53:28.19M 2015-11-06T15:53:29.014Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.456 34.605 1499.8015 15:53:28.39M 2015-11-06T15:53:29.219Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.449 34.598 1499.7922 15:53:28.59M 2015-11-06T15:53:29.419Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.447 34.597 1499.7893 15:53:28.79M 2015-11-06T15:53:29.624Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.448 34.597 1499.7896 15:53:29.00M 2015-11-06T15:53:29.830Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.448 34.598 1499.7903 15:53:29.20M 2015-11-06T15:53:30.029Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.448 34.597 1499.7914 15:53:29.40M 2015-11-06T15:53:30.234Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.449 34.598 1499.7931 15:53:29.60M 2015-11-06T15:53:30.467Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.450 34.599 1499.7941 15:53:29.80M 2015-11-06T15:53:30.639Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.445 34.594 1499.7882 15:53:30.02M 2015-11-06T15:53:30.844Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.444 34.593 1499.7874 15:53:30.22M 2015-11-06T15:53:31.049Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.447 34.596 1499.7920 15:53:30.42M 2015-11-06T15:53:31.249Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.445 34.594 1499.7906 15:53:30.62M 2015-11-06T15:53:31.454Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.445 34.593 1499.7904 15:53:30.82M 2015-11-06T15:53:31.654Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.444 34.592 1499.7896 15:53:31.03M 2015-11-06T15:53:31.874Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.443 34.591 1499.7898 15:53:31.24M 2015-11-06T15:53:32.059Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.442 34.590 1499.7887 15:53:31.45M 2015-11-06T15:53:32.264Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.442 34.589 1499.7889 15:53:31.63M 2015-11-06T15:53:32.464Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.440 34.587 1499.7888 15:53:31.83M 2015-11-06T15:53:32.707Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.440 34.587 1499.7877 15:53:32.05M 2015-11-06T15:53:32.874Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.441 34.588 1499.7893 15:53:32.25M 2015-11-06T15:53:33.107Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.441 34.588 1499.7908 15:53:32.45M 2015-11-06T15:53:33.279Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.442 34.589 1499.7908 15:53:32.65M 2015-11-06T15:53:33.479Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.442 34.589 1499.7915 15:53:32.85M 2015-11-06T15:53:33.689Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.443 34.590 1499.7916 15:53:33.06M 2015-11-06T15:53:33.889Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7866 15:53:33.27M 2015-11-06T15:53:34.089Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.586 1499.7867 15:53:33.46M 2015-11-06T15:53:34.294Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7858 15:53:33.66M 2015-11-06T15:53:34.499Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.584 1499.7849 15:53:33.86M 2015-11-06T15:53:34.699Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7848 15:53:34.08M 2015-11-06T15:53:34.899Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7850 15:53:34.28M 2015-11-06T15:53:35.110Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.584 1499.7848 15:53:34.48M 2015-11-06T15:53:35.304Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7845 15:53:34.68M 2015-11-06T15:53:35.510Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7856 15:53:34.87M 2015-11-06T15:53:35.714Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7885 15:53:35.09M 2015-11-06T15:53:35.919Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.589 1499.7874 15:53:35.29M 2015-11-06T15:53:36.119Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.440 34.589 1499.7871 15:53:35.49M 2015-11-06T15:53:36.344Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.440 34.588 1499.7869 15:53:35.69M 2015-11-06T15:53:36.529Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.588 1499.7867 15:53:35.91M 2015-11-06T15:53:36.729Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7871 15:53:36.11M 2015-11-06T15:53:36.934Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.440 34.588 1499.7881 15:53:36.31M 2015-11-06T15:53:37.139Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.440 34.587 1499.7883 15:53:36.51M 2015-11-06T15:53:37.339Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.440 34.588 1499.7892 15:53:36.71M 2015-11-06T15:53:37.544Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.441 34.588 1499.7885 15:53:36.91M 2015-11-06T15:53:37.749Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.441 34.589 1499.7892 15:53:37.13M 2015-11-06T15:53:37.949Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.442 34.589 1499.7888 15:53:37.33M 2015-11-06T15:53:38.149Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.442 34.590 1499.7897 15:53:37.52M 2015-11-06T15:53:38.354Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.443 34.591 1499.7906 15:53:37.72M 2015-11-06T15:53:38.559Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.444 34.592 1499.7913 15:53:37.92M 2015-11-06T15:53:38.764Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.445 34.592 1499.7916 15:53:38.14M 2015-11-06T15:53:38.964Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.446 34.593 1499.7941 15:53:38.34M 2015-11-06T15:53:39.169Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.448 34.595 1499.7961 15:53:38.54M 2015-11-06T15:53:39.369Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.449 34.596 1499.7972 15:53:38.74M 2015-11-06T15:53:39.574Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.446 34.593 1499.7926 15:53:38.94M 2015-11-06T15:53:39.774Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.446 34.593 1499.7921 15:53:39.15M 2015-11-06T15:53:39.987Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.445 34.593 1499.7925 15:53:39.35M 2015-11-06T15:53:40.184Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.444 34.592 1499.7910 15:53:39.55M 2015-11-06T15:53:40.384Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.444 34.591 1499.7900 15:53:39.75M 2015-11-06T15:53:40.589Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.443 34.591 1499.7891 15:53:39.95M 2015-11-06T15:53:40.804Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.441 34.589 1499.7877 15:53:40.17M 2015-11-06T15:53:40.994Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.440 34.589 1499.7866 15:53:40.38M 2015-11-06T15:53:41.199Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.441 34.589 1499.7871 15:53:40.57M 2015-11-06T15:53:41.427Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.442 34.590 1499.7876 15:53:40.77M 2015-11-06T15:53:41.604Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.442 34.590 1499.7889 15:53:40.97M 2015-11-06T15:53:41.804Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7900 15:53:41.18M 2015-11-06T15:53:42.027Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.591 1499.7909 15:53:41.38M 2015-11-06T15:53:42.214Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.592 1499.7914 15:53:41.58M 2015-11-06T15:53:42.414Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.592 1499.7913 15:53:41.78M 2015-11-06T15:53:42.619Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.592 1499.7915 15:53:42.00M 2015-11-06T15:53:42.824Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.445 34.593 1499.7919 15:53:42.20M 2015-11-06T15:53:43.024Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.445 34.593 1499.7921 15:53:42.40M 2015-11-06T15:53:43.224Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.445 34.593 1499.7924 15:53:42.60M 2015-11-06T15:53:43.429Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.445 34.593 1499.7932 15:53:42.79M 2015-11-06T15:53:43.634Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.446 34.593 1499.7937 15:53:43.02M 2015-11-06T15:53:43.839Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.446 34.593 1499.7946 15:53:43.21M 2015-11-06T15:53:44.039Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.446 34.593 1499.7942 15:53:43.41M 2015-11-06T15:53:44.244Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.445 34.592 1499.7933 15:53:43.61M 2015-11-06T15:53:44.444Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.445 34.592 1499.7925 15:53:43.81M 2015-11-06T15:53:44.649Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.444 34.592 1499.7908 15:53:44.03M 2015-11-06T15:53:44.849Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.444 34.592 1499.7904 15:53:44.23M 2015-11-06T15:53:45.054Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.444 34.592 1499.7892 15:53:44.43M 2015-11-06T15:53:45.274Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.444 34.593 1499.7885 15:53:44.63M 2015-11-06T15:53:45.459Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.445 34.593 1499.7899 15:53:44.84M 2015-11-06T15:53:45.664Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.444 34.593 1499.7900 15:53:45.04M 2015-11-06T15:53:45.870Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.444 34.592 1499.7894 15:53:45.24M 2015-11-06T15:53:46.070Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.443 34.592 1499.7891 15:53:45.44M 2015-11-06T15:53:46.274Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.444 34.592 1499.7891 15:53:45.64M 2015-11-06T15:53:46.474Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.444 34.592 1499.7897 15:53:45.84M 2015-11-06T15:53:46.679Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.443 34.593 1499.7858 15:53:46.06M 2015-11-06T15:53:46.884Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.592 1499.7856 15:53:46.26M 2015-11-06T15:53:47.084Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.591 1499.7849 15:53:46.46M 2015-11-06T15:53:47.289Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.441 34.591 1499.7838 15:53:46.66M 2015-11-06T15:53:47.494Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.441 34.591 1499.7841 15:53:46.86M 2015-11-06T15:53:47.694Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.441 34.591 1499.7839 15:53:47.08M 2015-11-06T15:53:47.899Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.441 34.591 1499.7847 15:53:47.27M 2015-11-06T15:53:48.099Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.591 1499.7848 15:53:47.47M 2015-11-06T15:53:48.304Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.590 1499.7845 15:53:47.67M 2015-11-06T15:53:48.504Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.440 34.589 1499.7844 15:53:47.87M 2015-11-06T15:53:48.710Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.440 34.589 1499.7853 15:53:48.09M 2015-11-06T15:53:48.914Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7858 15:53:48.29M 2015-11-06T15:53:49.114Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.589 1499.7870 15:53:48.49M 2015-11-06T15:53:49.319Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.589 1499.7875 15:53:48.69M 2015-11-06T15:53:49.524Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.440 34.588 1499.7876 15:53:48.89M 2015-11-06T15:53:49.739Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.592 1499.7935 15:53:49.11M 2015-11-06T15:53:49.929Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7881 15:53:49.32M 2015-11-06T15:53:50.134Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.439 34.587 1499.7866 15:53:49.50M 2015-11-06T15:53:50.334Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.439 34.587 1499.7854 15:53:49.70M 2015-11-06T15:53:50.539Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.587 1499.7849 15:53:49.90M 2015-11-06T15:53:50.739Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.594 1499.7925 15:53:50.12M 2015-11-06T15:53:50.947Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.446 34.595 1499.7932 15:53:50.32M 2015-11-06T15:53:51.144Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.447 34.595 1499.7942 15:53:50.52M 2015-11-06T15:53:51.345Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.448 34.596 1499.7948 15:53:50.71M 2015-11-06T15:53:51.549Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.448 34.596 1499.7957 15:53:50.91M 2015-11-06T15:53:51.755Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.448 34.596 1499.7963 15:53:51.13M 2015-11-06T15:53:51.959Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.448 34.596 1499.7964 15:53:51.33M 2015-11-06T15:53:52.159Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.448 34.595 1499.7961 15:53:51.53M 2015-11-06T15:53:52.365Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.447 34.595 1499.7958 15:53:51.73M 2015-11-06T15:53:52.565Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.447 34.594 1499.7957 15:53:51.93M 2015-11-06T15:53:52.770Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.439 34.586 1499.7866 15:53:52.15M 2015-11-06T15:53:52.970Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.586 1499.7869 15:53:52.35M 2015-11-06T15:53:53.180Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.587 1499.7872 15:53:52.55M 2015-11-06T15:53:53.380Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7876 15:53:52.75M 2015-11-06T15:53:53.580Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.441 34.589 1499.7882 15:53:52.95M 2015-11-06T15:53:53.785Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.442 34.590 1499.7881 15:53:53.16M 2015-11-06T15:53:53.990Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.442 34.590 1499.7887 15:53:53.36M 2015-11-06T15:53:54.210Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.442 34.590 1499.7896 15:53:53.56M 2015-11-06T15:53:54.395Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.443 34.590 1499.7900 15:53:53.78M 2015-11-06T15:53:54.595Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.443 34.591 1499.7905 15:53:53.96M 2015-11-06T15:53:54.800Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.444 34.592 1499.7903 15:53:54.18M 2015-11-06T15:53:55.005Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.444 34.593 1499.7905 15:53:54.38M 2015-11-06T15:53:55.205Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.445 34.593 1499.7905 15:53:54.58M 2015-11-06T15:53:55.410Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.445 34.594 1499.7903 15:53:54.77M 2015-11-06T15:53:55.615Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.446 34.594 1499.7903 15:53:54.97M 2015-11-06T15:53:55.815Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.447 34.595 1499.7910 15:53:55.19M 2015-11-06T15:53:56.020Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.447 34.595 1499.7916 15:53:55.39M 2015-11-06T15:53:56.220Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.446 34.594 1499.7909 15:53:55.59M 2015-11-06T15:53:56.427Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7913 15:53:55.79M 2015-11-06T15:53:56.630Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.445 34.593 1499.7906 15:53:56.01M 2015-11-06T15:53:56.830Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.445 34.592 1499.7905 15:53:56.21M 2015-11-06T15:53:57.035Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.444 34.591 1499.7900 15:53:56.41M 2015-11-06T15:53:57.235Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.443 34.591 1499.7892 15:53:56.61M 2015-11-06T15:53:57.440Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.443 34.591 1499.7887 15:53:56.81M 2015-11-06T15:53:57.640Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7885 15:53:57.03M 2015-11-06T15:53:57.845Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.590 1499.7885 15:53:57.22M 2015-11-06T15:53:58.050Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.585 1499.7823 15:53:57.42M 2015-11-06T15:53:58.255Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.584 1499.7811 15:53:57.62M 2015-11-06T15:53:58.455Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.587 1499.7841 15:53:57.82M 2015-11-06T15:53:58.675Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.439 34.587 1499.7849 15:53:58.04M 2015-11-06T15:53:58.865Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.440 34.588 1499.7853 15:53:58.25M 2015-11-06T15:53:59.065Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.589 1499.7855 15:53:58.44M 2015-11-06T15:53:59.265Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.442 34.591 1499.7874 15:53:58.64M 2015-11-06T15:53:59.470Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.443 34.592 1499.7883 15:53:58.84M 2015-11-06T15:53:59.675Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.443 34.592 1499.7894 15:53:59.05M 2015-11-06T15:53:59.880Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.444 34.593 1499.7898 15:53:59.25M