2015-11-06T15:52:00.090Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.280 34.436 1499.6042 15:51:59.46M 2015-11-06T15:52:00.290Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.280 34.435 1499.6035 15:51:59.66M 2015-11-06T15:52:00.495Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.279 34.435 1499.6034 15:51:59.85M 2015-11-06T15:52:00.695Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.281 34.436 1499.6047 15:52:00.07M 2015-11-06T15:52:00.900Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.281 34.436 1499.6045 15:52:00.27M 2015-11-06T15:52:01.105Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.281 34.436 1499.6050 15:52:00.47M 2015-11-06T15:52:01.310Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.282 34.436 1499.6067 15:52:00.67M 2015-11-06T15:52:01.510Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.282 34.437 1499.6069 15:52:00.87M 2015-11-06T15:52:01.715Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.282 34.437 1499.6071 15:52:01.09M 2015-11-06T15:52:01.915Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.283 34.438 1499.6082 15:52:01.29M 2015-11-06T15:52:02.120Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.284 34.439 1499.6097 15:52:01.49M 2015-11-06T15:52:02.325Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.285 34.440 1499.6102 15:52:01.69M 2015-11-06T15:52:02.545Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.281 34.436 1499.6060 15:52:01.89M 2015-11-06T15:52:02.730Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.280 34.436 1499.6055 15:52:02.12M 2015-11-06T15:52:02.980Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.281 34.437 1499.6057 15:52:02.30M 2015-11-06T15:52:03.135Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.282 34.438 1499.6069 15:52:02.55M 2015-11-06T15:52:03.335Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.283 34.438 1499.6079 15:52:02.70M 2015-11-06T15:52:03.540Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.283 34.439 1499.6078 15:52:02.90M 2015-11-06T15:52:03.740Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.284 34.439 1499.6077 15:52:03.12M 2015-11-06T15:52:03.945Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.284 34.440 1499.6079 15:52:03.32M 2015-11-06T15:52:04.150Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.285 34.441 1499.6095 15:52:03.52M 2015-11-06T15:52:04.350Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.284 34.440 1499.6083 15:52:03.72M 2015-11-06T15:52:04.555Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.284 34.440 1499.6071 15:52:03.91M 2015-11-06T15:52:04.760Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.283 34.440 1499.6063 15:52:04.13M 2015-11-06T15:52:04.960Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.283 34.439 1499.6060 15:52:04.33M 2015-11-06T15:52:05.165Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.283 34.440 1499.6055 15:52:04.53M 2015-11-06T15:52:05.370Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.283 34.440 1499.6053 15:52:04.73M 2015-11-06T15:52:05.575Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.283 34.440 1499.6055 15:52:04.93M 2015-11-06T15:52:05.770Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.283 34.440 1499.6042 15:52:05.15M 2015-11-06T15:52:05.975Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.282 34.439 1499.6034 15:52:05.35M 2015-11-06T15:52:06.180Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.282 34.439 1499.6033 15:52:05.55M 2015-11-06T15:52:06.380Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.282 34.438 1499.6039 15:52:05.75M 2015-11-06T15:52:06.585Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.282 34.438 1499.6045 15:52:05.94M 2015-11-06T15:52:06.790Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.282 34.438 1499.6049 15:52:06.16M 2015-11-06T15:52:07.010Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.282 34.438 1499.6055 15:52:06.36M 2015-11-06T15:52:07.195Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.282 34.439 1499.6056 15:52:06.58M 2015-11-06T15:52:07.395Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.283 34.439 1499.6069 15:52:06.76M 2015-11-06T15:52:07.600Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.283 34.439 1499.6075 15:52:06.96M 2015-11-06T15:52:07.805Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.284 34.440 1499.6075 15:52:07.18M 2015-11-06T15:52:08.055Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.284 34.440 1499.6077 15:52:07.38M 2015-11-06T15:52:08.210Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.284 34.440 1499.6072 15:52:07.62M 2015-11-06T15:52:08.415Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.283 34.440 1499.6069 15:52:07.77M 2015-11-06T15:52:08.615Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.283 34.439 1499.6077 15:52:07.97M 2015-11-06T15:52:08.827Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.283 34.439 1499.6080 15:52:08.19M 2015-11-06T15:52:09.025Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.283 34.438 1499.6089 15:52:08.39M 2015-11-06T15:52:09.225Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.283 34.438 1499.6074 15:52:08.59M 2015-11-06T15:52:09.430Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.283 34.438 1499.6079 15:52:08.79M 2015-11-06T15:52:09.630Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.283 34.438 1499.6079 15:52:09.01M 2015-11-06T15:52:09.835Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.283 34.439 1499.6080 15:52:09.21M 2015-11-06T15:52:10.035Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.283 34.439 1499.6078 15:52:09.41M 2015-11-06T15:52:10.240Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.283 34.438 1499.6077 15:52:09.61M 2015-11-06T15:52:10.467Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.283 34.439 1499.6069 15:52:09.81M 2015-11-06T15:52:10.645Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.283 34.439 1499.6067 15:52:10.02M 2015-11-06T15:52:10.850Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.283 34.439 1499.6061 15:52:10.22M 2015-11-06T15:52:11.055Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.283 34.439 1499.6057 15:52:10.42M 2015-11-06T15:52:11.255Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.283 34.439 1499.6058 15:52:10.62M 2015-11-06T15:52:11.475Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.283 34.439 1499.6061 15:52:10.82M 2015-11-06T15:52:11.660Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.284 34.440 1499.6057 15:52:11.06M 2015-11-06T15:52:11.865Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.284 34.440 1499.6046 15:52:11.24M 2015-11-06T15:52:12.065Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.284 34.440 1499.6049 15:52:11.44M 2015-11-06T15:52:12.270Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.284 34.441 1499.6051 15:52:11.64M 2015-11-06T15:52:12.475Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.284 34.440 1499.6055 15:52:11.84M 2015-11-06T15:52:12.675Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.285 34.441 1499.6074 15:52:12.05M 2015-11-06T15:52:12.880Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.285 34.441 1499.6080 15:52:12.25M 2015-11-06T15:52:13.125Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.285 34.441 1499.6080 15:52:12.45M 2015-11-06T15:52:13.285Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.284 34.441 1499.6082 15:52:12.69M 2015-11-06T15:52:13.490Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.284 34.440 1499.6079 15:52:12.85M 2015-11-06T15:52:13.690Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.284 34.440 1499.6089 15:52:13.07M 2015-11-06T15:52:13.907Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.284 34.440 1499.6102 15:52:13.27M 2015-11-06T15:52:14.100Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.284 34.440 1499.6099 15:52:13.47M 2015-11-06T15:52:14.300Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.284 34.440 1499.6093 15:52:13.67M 2015-11-06T15:52:14.505Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.278 34.434 1499.6024 15:52:13.87M 2015-11-06T15:52:14.710Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.278 34.434 1499.6033 15:52:14.08M 2015-11-06T15:52:14.911Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.277 34.433 1499.6021 15:52:14.28M 2015-11-06T15:52:15.111Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.277 34.433 1499.6022 15:52:14.48M 2015-11-06T15:52:15.315Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.277 34.433 1499.6013 15:52:14.68M 2015-11-06T15:52:15.520Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.276 34.433 1499.6003 15:52:14.88M 2015-11-06T15:52:15.725Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.276 34.433 1499.6000 15:52:15.10M 2015-11-06T15:52:15.945Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.276 34.433 1499.5984 15:52:15.30M 2015-11-06T15:52:16.130Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.277 34.434 1499.5981 15:52:15.51M 2015-11-06T15:52:16.330Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.278 34.435 1499.5985 15:52:15.70M 2015-11-06T15:52:16.535Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.278 34.435 1499.5995 15:52:15.89M 2015-11-06T15:52:16.735Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.279 34.436 1499.5999 15:52:16.11M 2015-11-06T15:52:16.940Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.279 34.437 1499.6000 15:52:16.31M 2015-11-06T15:52:17.145Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.280 34.437 1499.6003 15:52:16.51M 2015-11-06T15:52:17.345Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.281 34.438 1499.5995 15:52:16.71M 2015-11-06T15:52:17.550Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.281 34.439 1499.5996 15:52:16.91M 2015-11-06T15:52:17.755Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.281 34.439 1499.5988 15:52:17.13M 2015-11-06T15:52:17.955Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.282 34.440 1499.5990 15:52:17.33M 2015-11-06T15:52:18.201Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.282 34.440 1499.5985 15:52:17.53M 2015-11-06T15:52:18.387Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.282 34.441 1499.5995 15:52:17.77M 2015-11-06T15:52:18.560Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.276 34.435 1499.5933 15:52:17.92M 2015-11-06T15:52:18.766Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.275 34.433 1499.5928 15:52:18.14M 2015-11-06T15:52:18.971Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.274 34.432 1499.5912 15:52:18.34M 2015-11-06T15:52:19.187Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.257 34.415 1499.5721 15:52:18.54M 2015-11-06T15:52:19.376Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.254 34.413 1499.5696 15:52:18.74M 2015-11-06T15:52:19.581Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.232 34.392 1499.5436 15:52:18.94M 2015-11-06T15:52:19.781Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.230 34.390 1499.5404 15:52:19.16M 2015-11-06T15:52:19.986Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.228 34.388 1499.5378 15:52:19.36M 2015-11-06T15:52:20.191Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.208 34.370 1499.5155 15:52:19.56M 2015-11-06T15:52:20.411Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.206 34.368 1499.5132 15:52:19.75M 2015-11-06T15:52:20.596Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.186 34.349 1499.4919 15:52:19.97M 2015-11-06T15:52:20.796Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.185 34.347 1499.4910 15:52:20.17M 2015-11-06T15:52:21.001Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.168 34.331 1499.4720 15:52:20.37M 2015-11-06T15:52:21.206Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.166 34.329 1499.4712 15:52:20.57M 2015-11-06T15:52:21.406Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.165 34.328 1499.4688 15:52:20.77M 2015-11-06T15:52:21.627Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.144 34.309 1499.4442 15:52:20.97M 2015-11-06T15:52:21.816Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.125 34.291 1499.4222 15:52:21.19M 2015-11-06T15:52:22.016Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.124 34.290 1499.4210 15:52:21.39M 2015-11-06T15:52:22.216Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.122 34.288 1499.4200 15:52:21.58M 2015-11-06T15:52:22.421Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.121 34.287 1499.4199 15:52:21.78M 2015-11-06T15:52:22.626Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.120 34.285 1499.4191 15:52:22.00M 2015-11-06T15:52:22.831Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.119 34.283 1499.4183 15:52:22.20M 2015-11-06T15:52:23.031Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.117 34.282 1499.4178 15:52:22.40M 2015-11-06T15:52:23.236Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.116 34.281 1499.4166 15:52:22.60M 2015-11-06T15:52:23.436Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.116 34.280 1499.4170 15:52:22.80M 2015-11-06T15:52:23.641Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.116 34.280 1499.4175 15:52:23.02M 2015-11-06T15:52:23.841Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.116 34.281 1499.4169 15:52:23.22M 2015-11-06T15:52:24.046Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.116 34.281 1499.4172 15:52:23.42M 2015-11-06T15:52:24.251Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.116 34.281 1499.4174 15:52:23.62M 2015-11-06T15:52:24.456Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.116 34.280 1499.4177 15:52:23.81M 2015-11-06T15:52:24.656Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.116 34.280 1499.4172 15:52:24.04M 2015-11-06T15:52:24.876Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.116 34.279 1499.4170 15:52:24.23M 2015-11-06T15:52:25.061Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.115 34.279 1499.4164 15:52:24.45M 2015-11-06T15:52:25.266Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.115 34.278 1499.4160 15:52:24.63M 2015-11-06T15:52:25.466Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.114 34.278 1499.4152 15:52:24.83M 2015-11-06T15:52:25.671Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.114 34.278 1499.4136 15:52:25.05M 2015-11-06T15:52:25.876Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.113 34.277 1499.4130 15:52:25.25M 2015-11-06T15:52:26.076Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.112 34.276 1499.4114 15:52:25.45M 2015-11-06T15:52:26.281Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.110 34.275 1499.4097 15:52:25.65M 2015-11-06T15:52:26.481Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.108 34.272 1499.4071 15:52:25.84M 2015-11-06T15:52:26.695Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.106 34.270 1499.4047 15:52:26.06M 2015-11-06T15:52:26.891Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.103 34.267 1499.4009 15:52:26.26M 2015-11-06T15:52:27.091Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.100 34.265 1499.3978 15:52:26.46M 2015-11-06T15:52:27.296Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.098 34.262 1499.3956 15:52:26.66M 2015-11-06T15:52:27.507Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.094 34.259 1499.3925 15:52:26.86M 2015-11-06T15:52:27.701Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.091 34.256 1499.3888 15:52:27.08M 2015-11-06T15:52:27.907Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.089 34.254 1499.3864 15:52:27.28M 2015-11-06T15:52:28.106Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.087 34.252 1499.3838 15:52:27.48M 2015-11-06T15:52:28.356Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.086 34.251 1499.3824 15:52:27.68M 2015-11-06T15:52:28.516Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.084 34.249 1499.3807 15:52:27.92M 2015-11-06T15:52:28.716Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.110 34.274 1499.4098 15:52:28.10M 2015-11-06T15:52:28.921Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.119 34.283 1499.4203 15:52:28.29M 2015-11-06T15:52:29.121Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.133 34.296 1499.4358 15:52:28.49M 2015-11-06T15:52:29.341Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.145 34.307 1499.4492 15:52:28.69M 2015-11-06T15:52:29.526Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.156 34.318 1499.4615 15:52:28.90M 2015-11-06T15:52:29.726Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.157 34.319 1499.4629 15:52:29.11M 2015-11-06T15:52:29.931Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.158 34.320 1499.4644 15:52:29.30M 2015-11-06T15:52:30.136Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.155 34.317 1499.4613 15:52:29.50M 2015-11-06T15:52:30.341Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.154 34.316 1499.4601 15:52:29.70M 2015-11-06T15:52:30.546Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.153 34.315 1499.4584 15:52:29.90M 2015-11-06T15:52:30.746Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.152 34.314 1499.4567 15:52:30.12M 2015-11-06T15:52:30.951Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.138 34.300 1499.4419 15:52:30.32M 2015-11-06T15:52:31.151Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.136 34.298 1499.4401 15:52:30.52M 2015-11-06T15:52:31.356Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.131 34.294 1499.4335 15:52:30.72M 2015-11-06T15:52:31.571Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.131 34.294 1499.4338 15:52:30.92M 2015-11-06T15:52:31.761Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.131 34.294 1499.4341 15:52:31.14M 2015-11-06T15:52:31.961Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.130 34.293 1499.4343 15:52:31.34M 2015-11-06T15:52:32.166Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.129 34.292 1499.4336 15:52:31.53M 2015-11-06T15:52:32.371Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.128 34.290 1499.4321 15:52:31.73M 2015-11-06T15:52:32.576Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.126 34.289 1499.4310 15:52:31.93M 2015-11-06T15:52:32.776Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.125 34.287 1499.4302 15:52:32.15M 2015-11-06T15:52:32.981Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.123 34.285 1499.4275 15:52:32.35M 2015-11-06T15:52:33.181Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.121 34.283 1499.4253 15:52:32.55M 2015-11-06T15:52:33.386Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.118 34.281 1499.4225 15:52:32.75M 2015-11-06T15:52:33.591Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.116 34.278 1499.4191 15:52:32.95M 2015-11-06T15:52:33.811Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.113 34.276 1499.4159 15:52:33.17M 2015-11-06T15:52:33.996Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.107 34.270 1499.4083 15:52:33.38M 2015-11-06T15:52:34.196Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.122 34.284 1499.4242 15:52:33.57M 2015-11-06T15:52:34.401Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.139 34.301 1499.4436 15:52:33.76M 2015-11-06T15:52:34.606Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.155 34.316 1499.4618 15:52:33.96M 2015-11-06T15:52:34.811Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.171 34.332 1499.4800 15:52:34.18M 2015-11-06T15:52:35.011Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.202 34.362 1499.5134 15:52:34.38M 2015-11-06T15:52:35.216Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.223 34.382 1499.5370 15:52:34.58M 2015-11-06T15:52:35.416Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.231 34.390 1499.5452 15:52:34.78M 2015-11-06T15:52:35.621Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.246 34.404 1499.5625 15:52:35.00M 2015-11-06T15:52:35.821Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.259 34.417 1499.5775 15:52:35.20M 2015-11-06T15:52:36.026Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.270 34.427 1499.5902 15:52:35.40M 2015-11-06T15:52:36.266Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.283 34.440 1499.6052 15:52:35.60M 2015-11-06T15:52:36.431Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.299 34.455 1499.6223 15:52:35.80M 2015-11-06T15:52:36.631Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.312 34.467 1499.6381 15:52:36.01M 2015-11-06T15:52:36.867Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.324 34.478 1499.6532 15:52:36.21M 2015-11-06T15:52:37.041Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.339 34.492 1499.6708 15:52:36.41M 2015-11-06T15:52:37.246Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.355 34.507 1499.6890 15:52:36.61M 2015-11-06T15:52:37.446Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.390 34.541 1499.7294 15:52:36.81M 2015-11-06T15:52:37.651Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.398 34.548 1499.7396 15:52:37.03M 2015-11-06T15:52:37.851Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.399 34.549 1499.7415 15:52:37.23M 2015-11-06T15:52:38.056Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.413 34.562 1499.7567 15:52:37.43M 2015-11-06T15:52:38.276Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.427 34.576 1499.7736 15:52:37.63M 2015-11-06T15:52:38.506Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.588 1499.7888 15:52:37.84M 2015-11-06T15:52:38.666Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7877 15:52:38.09M 2015-11-06T15:52:38.866Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7878 15:52:38.24M 2015-11-06T15:52:39.071Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7882 15:52:38.44M 2015-11-06T15:52:39.276Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.440 34.588 1499.7898 15:52:38.64M 2015-11-06T15:52:39.476Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.441 34.588 1499.7910 15:52:38.84M 2015-11-06T15:52:39.707Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.441 34.589 1499.7903 15:52:39.06M 2015-11-06T15:52:39.881Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7905 15:52:39.26M 2015-11-06T15:52:40.086Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7898 15:52:39.45M 2015-11-06T15:52:40.286Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.438 34.585 1499.7858 15:52:39.65M 2015-11-06T15:52:40.492Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.443 34.590 1499.7917 15:52:39.85M 2015-11-06T15:52:40.691Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.443 34.591 1499.7916 15:52:40.07M 2015-11-06T15:52:40.901Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.444 34.592 1499.7916 15:52:40.27M 2015-11-06T15:52:41.101Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.444 34.593 1499.7910 15:52:40.47M 2015-11-06T15:52:41.307Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.445 34.593 1499.7910 15:52:40.67M 2015-11-06T15:52:41.507Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.445 34.593 1499.7910 15:52:40.87M 2015-11-06T15:52:41.707Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.445 34.593 1499.7914 15:52:41.09M 2015-11-06T15:52:41.912Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.446 34.594 1499.7921 15:52:41.28M 2015-11-06T15:52:42.117Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.446 34.594 1499.7915 15:52:41.48M 2015-11-06T15:52:42.322Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.446 34.594 1499.7896 15:52:41.69M 2015-11-06T15:52:42.521Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.445 34.594 1499.7881 15:52:41.89M 2015-11-06T15:52:42.742Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.445 34.594 1499.7875 15:52:42.10M 2015-11-06T15:52:42.932Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.445 34.593 1499.7871 15:52:42.32M 2015-11-06T15:52:43.132Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.445 34.594 1499.7872 15:52:42.50M 2015-11-06T15:52:43.337Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.444 34.593 1499.7861 15:52:42.70M 2015-11-06T15:52:43.582Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.444 34.593 1499.7852 15:52:42.90M 2015-11-06T15:52:43.747Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.444 34.593 1499.7860 15:52:43.16M 2015-11-06T15:52:43.942Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.592 1499.7854 15:52:43.32M 2015-11-06T15:52:44.147Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.592 1499.7860 15:52:43.52M 2015-11-06T15:52:44.347Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.444 34.593 1499.7876 15:52:43.72M 2015-11-06T15:52:44.552Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.444 34.593 1499.7881 15:52:43.91M 2015-11-06T15:52:44.757Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.444 34.592 1499.7871 15:52:44.13M 2015-11-06T15:52:44.957Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.443 34.592 1499.7867 15:52:44.33M 2015-11-06T15:52:45.162Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.443 34.592 1499.7870 15:52:44.53M 2015-11-06T15:52:45.367Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.443 34.591 1499.7867 15:52:44.73M 2015-11-06T15:52:45.567Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.442 34.591 1499.7876 15:52:44.93M 2015-11-06T15:52:45.772Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.442 34.591 1499.7872 15:52:45.15M 2015-11-06T15:52:45.977Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.442 34.591 1499.7874 15:52:45.35M 2015-11-06T15:52:46.177Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.442 34.591 1499.7874 15:52:45.55M 2015-11-06T15:52:46.377Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.590 1499.7877 15:52:45.75M 2015-11-06T15:52:46.582Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.590 1499.7882 15:52:45.94M 2015-11-06T15:52:46.787Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.590 1499.7886 15:52:46.16M 2015-11-06T15:52:46.992Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.590 1499.7899 15:52:46.36M 2015-11-06T15:52:47.207Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.590 1499.7900 15:52:46.56M 2015-11-06T15:52:47.397Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7909 15:52:46.78M 2015-11-06T15:52:47.597Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7906 15:52:46.96M 2015-11-06T15:52:47.802Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.590 1499.7902 15:52:47.18M 2015-11-06T15:52:48.002Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.442 34.590 1499.7908 15:52:47.38M 2015-11-06T15:52:48.207Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.590 1499.7904 15:52:47.57M 2015-11-06T15:52:48.427Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.590 1499.7904 15:52:47.77M 2015-11-06T15:52:48.662Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.590 1499.7898 15:52:47.97M 2015-11-06T15:52:48.817Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.445 34.593 1499.7939 15:52:48.24M 2015-11-06T15:52:49.022Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.445 34.593 1499.7938 15:52:48.39M 2015-11-06T15:52:49.222Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.446 34.594 1499.7944 15:52:48.59M 2015-11-06T15:52:49.422Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.446 34.595 1499.7944 15:52:48.79M 2015-11-06T15:52:49.627Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.446 34.595 1499.7943 15:52:49.01M 2015-11-06T15:52:49.832Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.446 34.595 1499.7937 15:52:49.21M 2015-11-06T15:52:50.037Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.446 34.595 1499.7928 15:52:49.41M 2015-11-06T15:52:50.237Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.447 34.596 1499.7922 15:52:49.61M 2015-11-06T15:52:50.442Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.446 34.595 1499.7921 15:52:49.80M 2015-11-06T15:52:50.642Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.446 34.595 1499.7916 15:52:50.02M 2015-11-06T15:52:50.847Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.446 34.595 1499.7920 15:52:50.22M 2015-11-06T15:52:51.052Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.446 34.594 1499.7919 15:52:50.42M 2015-11-06T15:52:51.252Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.445 34.593 1499.7925 15:52:50.62M 2015-11-06T15:52:51.457Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.445 34.593 1499.7921 15:52:50.82M 2015-11-06T15:52:51.677Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.445 34.593 1499.7899 15:52:51.04M 2015-11-06T15:52:51.862Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.444 34.592 1499.7902 15:52:51.25M 2015-11-06T15:52:52.067Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.444 34.592 1499.7906 15:52:51.44M 2015-11-06T15:52:52.267Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.590 1499.7900 15:52:51.64M 2015-11-06T15:52:52.472Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.442 34.590 1499.7897 15:52:51.83M 2015-11-06T15:52:52.672Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.442 34.590 1499.7892 15:52:52.06M 2015-11-06T15:52:52.877Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.442 34.590 1499.7892 15:52:52.25M 2015-11-06T15:52:53.082Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.443 34.591 1499.7856 15:52:52.45M 2015-11-06T15:52:53.282Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.442 34.591 1499.7860 15:52:52.65M 2015-11-06T15:52:53.487Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.591 1499.7861 15:52:52.85M 2015-11-06T15:52:53.687Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.442 34.592 1499.7844 15:52:53.07M 2015-11-06T15:52:53.887Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.442 34.592 1499.7827 15:52:53.27M 2015-11-06T15:52:54.092Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.442 34.592 1499.7823 15:52:53.46M 2015-11-06T15:52:54.307Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.443 34.593 1499.7822 15:52:53.66M 2015-11-06T15:52:54.502Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.441 34.591 1499.7803 15:52:53.86M 2015-11-06T15:52:54.702Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.441 34.591 1499.7799 15:52:54.08M 2015-11-06T15:52:54.907Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.440 34.591 1499.7794 15:52:54.28M 2015-11-06T15:52:55.107Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.440 34.591 1499.7792 15:52:54.48M 2015-11-06T15:52:55.312Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.446 34.596 1499.7860 15:52:54.68M 2015-11-06T15:52:55.517Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.447 34.597 1499.7872 15:52:54.88M 2015-11-06T15:52:55.717Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.447 34.597 1499.7878 15:52:55.10M 2015-11-06T15:52:55.922Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.448 34.597 1499.7897 15:52:55.29M 2015-11-06T15:52:56.137Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.448 34.598 1499.7904 15:52:55.49M 2015-11-06T15:52:56.327Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.449 34.599 1499.7911 15:52:55.71M 2015-11-06T15:52:56.527Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.450 34.600 1499.7927 15:52:55.89M 2015-11-06T15:52:56.732Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.450 34.600 1499.7943 15:52:56.11M 2015-11-06T15:52:56.937Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.449 34.599 1499.7932 15:52:56.31M 2015-11-06T15:52:57.142Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.448 34.598 1499.7927 15:52:56.51M 2015-11-06T15:52:57.347Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.448 34.597 1499.7919 15:52:56.71M 2015-11-06T15:52:57.547Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.447 34.597 1499.7908 15:52:56.91M 2015-11-06T15:52:57.747Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.446 34.596 1499.7908 15:52:57.13M 2015-11-06T15:52:57.952Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.445 34.595 1499.7887 15:52:57.33M 2015-11-06T15:52:58.157Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.444 34.594 1499.7876 15:52:57.52M 2015-11-06T15:52:58.357Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.444 34.593 1499.7877 15:52:57.72M 2015-11-06T15:52:58.562Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.443 34.593 1499.7876 15:52:57.92M 2015-11-06T15:52:58.762Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.443 34.593 1499.7869 15:52:58.14M 2015-11-06T15:52:58.967Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.442 34.592 1499.7861 15:52:58.34M 2015-11-06T15:52:59.167Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.442 34.592 1499.7853 15:52:58.54M 2015-11-06T15:52:59.372Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.441 34.592 1499.7845 15:52:58.74M 2015-11-06T15:52:59.577Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.441 34.591 1499.7823 15:52:58.94M 2015-11-06T15:52:59.777Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.440 34.591 1499.7809 15:52:59.15M 2015-11-06T15:52:59.982Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.440 34.591 1499.7806 15:52:59.35M