2015-11-06T15:51:00.232Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.238 34.397 1499.5547 15:50:59.57M 2015-11-06T15:51:00.387Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.237 34.396 1499.5538 15:50:59.79M 2015-11-06T15:51:00.587Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.236 34.395 1499.5524 15:50:59.95M 2015-11-06T15:51:00.792Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.236 34.395 1499.5518 15:51:00.16M 2015-11-06T15:51:00.997Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.236 34.395 1499.5525 15:51:00.36M 2015-11-06T15:51:01.227Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.236 34.395 1499.5521 15:51:00.56M 2015-11-06T15:51:01.402Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.236 34.395 1499.5509 15:51:00.76M 2015-11-06T15:51:01.602Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.235 34.394 1499.5511 15:51:00.96M 2015-11-06T15:51:01.807Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.228 34.387 1499.5421 15:51:01.18M 2015-11-06T15:51:02.012Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.227 34.387 1499.5411 15:51:01.38M 2015-11-06T15:51:02.212Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.227 34.386 1499.5414 15:51:01.58M 2015-11-06T15:51:02.417Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.227 34.387 1499.5415 15:51:01.78M 2015-11-06T15:51:02.622Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.227 34.387 1499.5410 15:51:02.98M 2015-11-06T15:51:02.822Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.227 34.386 1499.5397 15:51:02.19M 2015-11-06T15:51:03.027Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.226 34.386 1499.5386 15:51:02.39M 2015-11-06T15:51:03.227Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.226 34.385 1499.5381 15:51:02.59M 2015-11-06T15:51:03.432Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.226 34.386 1499.5381 15:51:02.79M 2015-11-06T15:51:03.637Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.227 34.387 1499.5391 15:51:03.01M 2015-11-06T15:51:03.837Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.227 34.387 1499.5408 15:51:03.21M 2015-11-06T15:51:04.042Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.228 34.388 1499.5415 15:51:03.41M 2015-11-06T15:51:04.242Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.228 34.388 1499.5416 15:51:03.61M 2015-11-06T15:51:04.462Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.228 34.388 1499.5419 15:51:03.81M 2015-11-06T15:51:04.652Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.229 34.389 1499.5421 15:51:04.04M 2015-11-06T15:51:04.852Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.229 34.389 1499.5425 15:51:04.22M 2015-11-06T15:51:05.057Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.230 34.389 1499.5431 15:51:04.42M 2015-11-06T15:51:05.307Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.230 34.389 1499.5435 15:51:04.62M 2015-11-06T15:51:05.457Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.230 34.389 1499.5441 15:51:04.87M 2015-11-06T15:51:05.662Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.230 34.389 1499.5444 15:51:05.04M 2015-11-06T15:51:05.867Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.230 34.388 1499.5450 15:51:05.24M 2015-11-06T15:51:06.072Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.229 34.388 1499.5448 15:51:05.44M 2015-11-06T15:51:06.272Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.218 34.378 1499.5320 15:51:05.64M 2015-11-06T15:51:06.477Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.217 34.377 1499.5316 15:51:05.84M 2015-11-06T15:51:06.682Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.217 34.376 1499.5302 15:51:06.06M 2015-11-06T15:51:06.888Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.190 34.351 1499.5000 15:51:06.25M 2015-11-06T15:51:07.088Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.181 34.342 1499.4901 15:51:06.45M 2015-11-06T15:51:07.288Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.180 34.341 1499.4890 15:51:06.65M 2015-11-06T15:51:07.493Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.161 34.323 1499.4679 15:51:06.85M 2015-11-06T15:51:07.697Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.159 34.321 1499.4661 15:51:07.07M 2015-11-06T15:51:07.897Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.141 34.303 1499.4462 15:51:07.27M 2015-11-06T15:51:08.107Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.139 34.301 1499.4445 15:51:07.47M 2015-11-06T15:51:08.307Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.121 34.284 1499.4232 15:51:07.67M 2015-11-06T15:51:08.508Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.119 34.283 1499.4218 15:51:07.87M 2015-11-06T15:51:08.707Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.118 34.282 1499.4207 15:51:08.08M 2015-11-06T15:51:08.928Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.117 34.280 1499.4189 15:51:08.28M 2015-11-06T15:51:09.117Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.115 34.279 1499.4171 15:51:08.50M 2015-11-06T15:51:09.318Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.113 34.277 1499.4153 15:51:08.68M 2015-11-06T15:51:09.523Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.112 34.276 1499.4133 15:51:08.88M 2015-11-06T15:51:09.723Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.111 34.275 1499.4120 15:51:09.10M 2015-11-06T15:51:09.933Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.111 34.275 1499.4116 15:51:09.30M 2015-11-06T15:51:10.133Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.111 34.275 1499.4113 15:51:09.50M 2015-11-06T15:51:10.383Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.117 34.280 1499.4187 15:51:09.70M 2015-11-06T15:51:10.538Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.117 34.281 1499.4187 15:51:09.94M 2015-11-06T15:51:10.743Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.118 34.282 1499.4199 15:51:10.12M 2015-11-06T15:51:10.943Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.118 34.282 1499.4207 15:51:10.31M 2015-11-06T15:51:11.148Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.119 34.283 1499.4221 15:51:10.51M 2015-11-06T15:51:11.353Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.120 34.283 1499.4232 15:51:10.71M 2015-11-06T15:51:11.553Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.120 34.283 1499.4238 15:51:10.91M 2015-11-06T15:51:11.758Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.121 34.284 1499.4244 15:51:11.13M 2015-11-06T15:51:11.963Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.120 34.283 1499.4231 15:51:11.33M 2015-11-06T15:51:12.163Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.109 34.272 1499.4095 15:51:11.53M 2015-11-06T15:51:12.368Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.107 34.271 1499.4070 15:51:11.72M 2015-11-06T15:51:12.568Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.075 34.241 1499.3711 15:51:11.93M 2015-11-06T15:51:12.773Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.075 34.240 1499.3701 15:51:12.14M 2015-11-06T15:51:12.978Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.037 34.205 1499.3276 15:51:12.34M 2015-11-06T15:51:13.178Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.037 34.204 1499.3274 15:51:12.54M 2015-11-06T15:51:13.398Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.024 34.191 1499.3130 15:51:12.74M 2015-11-06T15:51:13.589Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.002 34.171 1499.2891 15:51:12.96M 2015-11-06T15:51:13.789Z|I-OCEAN7-304-XXXX| 26.98 12.894 39.972 34.142 1499.2555 15:51:13.16M 2015-11-06T15:51:13.993Z|I-OCEAN7-304-XXXX| 26.95 12.894 39.971 34.141 1499.2545 15:51:13.36M 2015-11-06T15:51:14.193Z|I-OCEAN7-304-XXXX| 26.96 12.893 39.970 34.140 1499.2528 15:51:13.56M 2015-11-06T15:51:14.398Z|I-OCEAN7-304-XXXX| 26.97 12.893 39.969 34.139 1499.2511 15:51:13.76M 2015-11-06T15:51:14.598Z|I-OCEAN7-304-XXXX| 26.97 12.893 39.967 34.138 1499.2488 15:51:13.95M 2015-11-06T15:51:14.803Z|I-OCEAN7-304-XXXX| 26.96 12.893 39.948 34.119 1499.2267 15:51:14.18M 2015-11-06T15:51:15.003Z|I-OCEAN7-304-XXXX| 26.96 12.893 39.929 34.101 1499.2058 15:51:14.37M 2015-11-06T15:51:15.208Z|I-OCEAN7-304-XXXX| 26.96 12.893 39.917 34.089 1499.1923 15:51:14.57M 2015-11-06T15:51:15.458Z|I-OCEAN7-304-XXXX| 26.98 12.894 39.915 34.088 1499.1914 15:51:14.77M 2015-11-06T15:51:15.627Z|I-OCEAN7-304-XXXX| 26.98 12.893 39.914 34.087 1499.1899 15:51:15.03M 2015-11-06T15:51:15.818Z|I-OCEAN7-304-XXXX| 27.03 12.893 39.914 34.086 1499.1899 15:51:15.19M 2015-11-06T15:51:16.018Z|I-OCEAN7-304-XXXX| 27.03 12.893 39.905 34.078 1499.1798 15:51:15.39M 2015-11-06T15:51:16.223Z|I-OCEAN7-304-XXXX| 27.03 12.893 39.904 34.077 1499.1782 15:51:15.59M 2015-11-06T15:51:16.467Z|I-OCEAN7-304-XXXX| 26.99 12.893 39.903 34.076 1499.1771 15:51:15.78M 2015-11-06T15:51:16.629Z|I-OCEAN7-304-XXXX| 27.01 12.893 39.903 34.076 1499.1771 15:51:16.01M 2015-11-06T15:51:16.829Z|I-OCEAN7-304-XXXX| 27.01 12.893 39.902 34.076 1499.1771 15:51:16.20M 2015-11-06T15:51:17.033Z|I-OCEAN7-304-XXXX| 27.07 12.893 39.903 34.076 1499.1787 15:51:16.40M 2015-11-06T15:51:17.238Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.008 34.177 1499.2972 15:51:16.60M 2015-11-06T15:51:17.443Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.110 34.273 1499.4128 15:51:16.80M 2015-11-06T15:51:17.643Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.165 34.326 1499.4756 15:51:17.02M 2015-11-06T15:51:17.863Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.188 34.348 1499.5022 15:51:17.22M 2015-11-06T15:51:18.053Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.189 34.348 1499.5027 15:51:17.43M 2015-11-06T15:51:18.253Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.200 34.359 1499.5155 15:51:17.62M 2015-11-06T15:51:18.458Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.202 34.361 1499.5178 15:51:17.82M 2015-11-06T15:51:18.663Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.206 34.364 1499.5228 15:51:18.04M 2015-11-06T15:51:18.863Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.196 34.355 1499.5114 15:51:18.24M 2015-11-06T15:51:19.069Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.196 34.355 1499.5126 15:51:18.43M 2015-11-06T15:51:19.269Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.197 34.355 1499.5122 15:51:18.63M 2015-11-06T15:51:19.473Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.198 34.356 1499.5135 15:51:18.83M 2015-11-06T15:51:19.673Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.199 34.357 1499.5138 15:51:19.05M 2015-11-06T15:51:19.878Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.199 34.358 1499.5145 15:51:19.25M 2015-11-06T15:51:20.083Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.200 34.358 1499.5151 15:51:19.45M 2015-11-06T15:51:20.283Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.200 34.359 1499.5156 15:51:19.65M 2015-11-06T15:51:20.533Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.201 34.359 1499.5164 15:51:19.85M 2015-11-06T15:51:20.688Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.201 34.359 1499.5161 15:51:20.11M 2015-11-06T15:51:20.893Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.201 34.359 1499.5160 15:51:20.26M 2015-11-06T15:51:21.093Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.200 34.358 1499.5161 15:51:20.46M 2015-11-06T15:51:21.298Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.200 34.358 1499.5168 15:51:20.66M 2015-11-06T15:51:21.507Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.201 34.359 1499.5172 15:51:20.86M 2015-11-06T15:51:21.703Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.201 34.359 1499.5176 15:51:21.08M 2015-11-06T15:51:21.910Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.202 34.361 1499.5184 15:51:21.28M 2015-11-06T15:51:22.113Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.203 34.361 1499.5192 15:51:21.48M 2015-11-06T15:51:22.328Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.203 34.361 1499.5194 15:51:21.68M 2015-11-06T15:51:22.518Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.203 34.362 1499.5193 15:51:21.89M 2015-11-06T15:51:22.718Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.218 34.375 1499.5363 15:51:22.09M 2015-11-06T15:51:22.923Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.219 34.376 1499.5383 15:51:22.29M 2015-11-06T15:51:23.128Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.219 34.377 1499.5381 15:51:22.49M 2015-11-06T15:51:23.328Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.220 34.378 1499.5389 15:51:22.69M 2015-11-06T15:51:23.533Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.221 34.379 1499.5387 15:51:22.89M 2015-11-06T15:51:23.733Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.234 34.392 1499.5521 15:51:23.11M 2015-11-06T15:51:23.938Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.235 34.394 1499.5527 15:51:23.31M 2015-11-06T15:51:24.143Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.237 34.395 1499.5571 15:51:23.51M 2015-11-06T15:51:24.343Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.239 34.397 1499.5588 15:51:23.71M 2015-11-06T15:51:24.549Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.241 34.399 1499.5605 15:51:23.90M 2015-11-06T15:51:24.749Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.243 34.401 1499.5625 15:51:24.12M 2015-11-06T15:51:24.953Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.245 34.402 1499.5645 15:51:24.32M 2015-11-06T15:51:25.153Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.246 34.403 1499.5667 15:51:24.52M 2015-11-06T15:51:25.363Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.246 34.403 1499.5674 15:51:24.72M 2015-11-06T15:51:25.563Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.256 34.412 1499.5792 15:51:24.92M 2015-11-06T15:51:25.763Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.257 34.413 1499.5793 15:51:25.14M 2015-11-06T15:51:25.968Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.257 34.413 1499.5778 15:51:25.34M 2015-11-06T15:51:26.173Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.257 34.413 1499.5776 15:51:25.54M 2015-11-06T15:51:26.373Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.252 34.410 1499.5721 15:51:25.74M 2015-11-06T15:51:26.578Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.253 34.410 1499.5713 15:51:25.93M 2015-11-06T15:51:26.798Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.253 34.411 1499.5717 15:51:26.16M 2015-11-06T15:51:26.983Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.250 34.408 1499.5673 15:51:26.37M 2015-11-06T15:51:27.189Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.250 34.408 1499.5668 15:51:26.55M 2015-11-06T15:51:27.390Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.250 34.408 1499.5669 15:51:26.75M 2015-11-06T15:51:27.593Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.249 34.408 1499.5671 15:51:26.95M 2015-11-06T15:51:27.793Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.249 34.407 1499.5670 15:51:27.17M 2015-11-06T15:51:27.998Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.248 34.406 1499.5669 15:51:27.37M 2015-11-06T15:51:28.203Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.248 34.406 1499.5657 15:51:27.57M 2015-11-06T15:51:28.403Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.248 34.406 1499.5658 15:51:27.77M 2015-11-06T15:51:28.627Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.244 34.402 1499.5612 15:51:27.96M 2015-11-06T15:51:28.808Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.247 34.405 1499.5652 15:51:28.18M 2015-11-06T15:51:29.013Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.248 34.405 1499.5667 15:51:28.38M 2015-11-06T15:51:29.218Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.249 34.406 1499.5675 15:51:28.58M 2015-11-06T15:51:29.418Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.249 34.407 1499.5682 15:51:28.78M 2015-11-06T15:51:29.623Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.250 34.408 1499.5697 15:51:29.00M 2015-11-06T15:51:29.823Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.251 34.408 1499.5707 15:51:29.20M 2015-11-06T15:51:30.029Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.252 34.409 1499.5724 15:51:29.40M 2015-11-06T15:51:30.233Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.252 34.409 1499.5721 15:51:29.60M 2015-11-06T15:51:30.437Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.252 34.409 1499.5723 15:51:29.80M 2015-11-06T15:51:30.678Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.252 34.408 1499.5724 15:51:30.01M 2015-11-06T15:51:30.843Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.252 34.408 1499.5734 15:51:30.25M 2015-11-06T15:51:31.043Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.252 34.408 1499.5730 15:51:30.41M 2015-11-06T15:51:31.263Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.252 34.409 1499.5740 15:51:30.61M 2015-11-06T15:51:31.453Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.252 34.409 1499.5730 15:51:30.83M 2015-11-06T15:51:31.653Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.252 34.408 1499.5729 15:51:31.03M 2015-11-06T15:51:31.859Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.250 34.407 1499.5714 15:51:31.23M 2015-11-06T15:51:32.059Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.253 34.409 1499.5734 15:51:31.43M 2015-11-06T15:51:32.264Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.252 34.409 1499.5739 15:51:31.63M 2015-11-06T15:51:32.464Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.252 34.408 1499.5737 15:51:31.82M 2015-11-06T15:51:32.669Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.251 34.407 1499.5729 15:51:32.04M 2015-11-06T15:51:32.869Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.250 34.406 1499.5725 15:51:32.24M 2015-11-06T15:51:33.074Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.250 34.408 1499.5681 15:51:32.44M 2015-11-06T15:51:33.279Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.251 34.409 1499.5693 15:51:32.64M 2015-11-06T15:51:33.479Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.252 34.410 1499.5709 15:51:32.84M 2015-11-06T15:51:33.684Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.252 34.410 1499.5707 15:51:33.06M 2015-11-06T15:51:33.889Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.252 34.410 1499.5708 15:51:33.26M 2015-11-06T15:51:34.089Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.252 34.410 1499.5708 15:51:33.46M 2015-11-06T15:51:34.294Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.252 34.409 1499.5715 15:51:33.66M 2015-11-06T15:51:34.494Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.252 34.410 1499.5707 15:51:33.86M 2015-11-06T15:51:34.699Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.253 34.410 1499.5721 15:51:34.07M 2015-11-06T15:51:34.904Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.253 34.411 1499.5735 15:51:34.27M 2015-11-06T15:51:35.104Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.254 34.411 1499.5732 15:51:34.47M 2015-11-06T15:51:35.310Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.255 34.413 1499.5742 15:51:34.67M 2015-11-06T15:51:35.510Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.256 34.414 1499.5758 15:51:34.87M 2015-11-06T15:51:35.774Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.258 34.416 1499.5779 15:51:35.09M 2015-11-06T15:51:35.914Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.259 34.416 1499.5796 15:51:35.35M 2015-11-06T15:51:36.119Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.259 34.416 1499.5811 15:51:35.48M 2015-11-06T15:51:36.324Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.260 34.417 1499.5823 15:51:35.69M 2015-11-06T15:51:36.524Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.259 34.416 1499.5818 15:51:35.89M 2015-11-06T15:51:36.729Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.259 34.415 1499.5814 15:51:36.10M 2015-11-06T15:51:36.935Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.258 34.415 1499.5796 15:51:36.30M 2015-11-06T15:51:37.134Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.258 34.415 1499.5790 15:51:36.50M 2015-11-06T15:51:37.347Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.257 34.415 1499.5785 15:51:36.70M 2015-11-06T15:51:37.544Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.257 34.414 1499.5779 15:51:36.90M 2015-11-06T15:51:37.744Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.257 34.414 1499.5773 15:51:37.12M 2015-11-06T15:51:37.949Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.257 34.414 1499.5774 15:51:37.32M 2015-11-06T15:51:38.149Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.257 34.414 1499.5784 15:51:37.52M 2015-11-06T15:51:38.354Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.266 34.424 1499.5813 15:51:37.71M 2015-11-06T15:51:38.554Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.266 34.425 1499.5814 15:51:37.92M 2015-11-06T15:51:38.759Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.266 34.425 1499.5809 15:51:38.13M 2015-11-06T15:51:38.959Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.267 34.426 1499.5817 15:51:38.33M 2015-11-06T15:51:39.164Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.267 34.426 1499.5822 15:51:38.53M 2015-11-06T15:51:39.369Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.268 34.427 1499.5822 15:51:38.73M 2015-11-06T15:51:39.574Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.268 34.427 1499.5824 15:51:38.93M 2015-11-06T15:51:39.774Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.268 34.427 1499.5826 15:51:39.15M 2015-11-06T15:51:39.974Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.267 34.426 1499.5830 15:51:39.35M 2015-11-06T15:51:40.199Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.267 34.425 1499.5835 15:51:39.55M 2015-11-06T15:51:40.384Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.266 34.425 1499.5833 15:51:39.76M 2015-11-06T15:51:40.587Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.266 34.424 1499.5837 15:51:39.95M 2015-11-06T15:51:40.790Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.266 34.423 1499.5842 15:51:40.16M 2015-11-06T15:51:40.994Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.266 34.423 1499.5845 15:51:40.36M 2015-11-06T15:51:41.194Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.266 34.423 1499.5854 15:51:40.56M 2015-11-06T15:51:41.399Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.262 34.419 1499.5814 15:51:40.76M 2015-11-06T15:51:41.599Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.261 34.418 1499.5809 15:51:40.96M 2015-11-06T15:51:41.804Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.263 34.420 1499.5839 15:51:41.18M 2015-11-06T15:51:42.009Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.263 34.420 1499.5846 15:51:41.38M 2015-11-06T15:51:42.209Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.264 34.420 1499.5854 15:51:41.58M 2015-11-06T15:51:42.414Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.264 34.420 1499.5856 15:51:41.77M 2015-11-06T15:51:42.619Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.263 34.420 1499.5852 15:51:41.97M 2015-11-06T15:51:42.824Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.264 34.420 1499.5861 15:51:42.19M 2015-11-06T15:51:43.024Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.265 34.421 1499.5878 15:51:42.39M 2015-11-06T15:51:43.267Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.266 34.423 1499.5896 15:51:42.59M 2015-11-06T15:51:43.429Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.266 34.422 1499.5892 15:51:42.79M 2015-11-06T15:51:43.634Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.266 34.423 1499.5896 15:51:43.01M 2015-11-06T15:51:43.834Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.275 34.432 1499.6000 15:51:43.21M 2015-11-06T15:51:44.039Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.276 34.432 1499.6008 15:51:43.41M 2015-11-06T15:51:44.244Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.277 34.433 1499.6022 15:51:43.60M 2015-11-06T15:51:44.444Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.279 34.434 1499.6046 15:51:43.81M 2015-11-06T15:51:44.664Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.276 34.431 1499.6021 15:51:44.03M 2015-11-06T15:51:44.849Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.275 34.430 1499.6018 15:51:44.24M 2015-11-06T15:51:45.054Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.274 34.429 1499.5994 15:51:44.42M 2015-11-06T15:51:45.259Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.272 34.428 1499.5968 15:51:44.62M 2015-11-06T15:51:45.459Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.271 34.427 1499.5952 15:51:44.82M 2015-11-06T15:51:45.659Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.270 34.426 1499.5940 15:51:45.04M 2015-11-06T15:51:45.910Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.270 34.426 1499.5933 15:51:45.24M 2015-11-06T15:51:46.070Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.269 34.425 1499.5918 15:51:45.48M 2015-11-06T15:51:46.269Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.269 34.425 1499.5907 15:51:45.64M 2015-11-06T15:51:46.474Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.273 34.430 1499.5950 15:51:45.83M 2015-11-06T15:51:46.674Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.274 34.431 1499.5964 15:51:46.05M 2015-11-06T15:51:46.884Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.276 34.432 1499.5983 15:51:46.25M 2015-11-06T15:51:47.084Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.277 34.434 1499.5991 15:51:46.45M 2015-11-06T15:51:47.289Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.279 34.435 1499.6002 15:51:46.65M 2015-11-06T15:51:47.489Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.278 34.434 1499.5995 15:51:46.85M 2015-11-06T15:51:47.694Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.277 34.434 1499.5988 15:51:47.07M 2015-11-06T15:51:47.894Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.278 34.434 1499.5983 15:51:47.27M 2015-11-06T15:51:48.099Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.278 34.434 1499.5995 15:51:47.47M 2015-11-06T15:51:48.304Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.277 34.433 1499.6000 15:51:47.67M 2015-11-06T15:51:48.504Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.277 34.432 1499.5992 15:51:47.87M 2015-11-06T15:51:48.711Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.276 34.431 1499.5984 15:51:48.08M 2015-11-06T15:51:48.914Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.275 34.431 1499.5981 15:51:48.28M 2015-11-06T15:51:49.129Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.276 34.432 1499.5994 15:51:48.48M 2015-11-06T15:51:49.319Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.277 34.432 1499.6003 15:51:48.70M 2015-11-06T15:51:49.519Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.277 34.432 1499.6010 15:51:48.88M 2015-11-06T15:51:49.724Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.277 34.433 1499.6018 15:51:49.10M 2015-11-06T15:51:49.929Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.278 34.433 1499.6023 15:51:49.30M 2015-11-06T15:51:50.129Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.278 34.433 1499.6027 15:51:49.50M 2015-11-06T15:51:50.334Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.279 34.434 1499.6039 15:51:49.70M 2015-11-06T15:51:50.534Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.279 34.434 1499.6053 15:51:49.89M 2015-11-06T15:51:50.734Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.279 34.434 1499.6057 15:51:50.11M 2015-11-06T15:51:50.984Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.279 34.433 1499.6055 15:51:50.31M 2015-11-06T15:51:51.144Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.279 34.433 1499.6058 15:51:50.55M 2015-11-06T15:51:51.349Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.279 34.434 1499.6068 15:51:50.71M 2015-11-06T15:51:51.549Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.280 34.434 1499.6068 15:51:50.91M 2015-11-06T15:51:51.754Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.280 34.434 1499.6063 15:51:51.13M 2015-11-06T15:51:51.959Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.279 34.434 1499.6067 15:51:51.33M 2015-11-06T15:51:52.159Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.279 34.433 1499.6063 15:51:51.53M 2015-11-06T15:51:52.359Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.279 34.433 1499.6060 15:51:51.72M 2015-11-06T15:51:52.564Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.279 34.433 1499.6068 15:51:51.92M 2015-11-06T15:51:52.787Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.279 34.433 1499.6066 15:51:52.14M 2015-11-06T15:51:52.974Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.279 34.433 1499.6066 15:51:52.34M 2015-11-06T15:51:53.174Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.279 34.433 1499.6075 15:51:52.54M 2015-11-06T15:51:53.379Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.276 34.431 1499.6033 15:51:52.74M 2015-11-06T15:51:53.600Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.277 34.431 1499.6030 15:51:52.94M 2015-11-06T15:51:53.784Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.277 34.432 1499.6033 15:51:53.17M 2015-11-06T15:51:53.984Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.277 34.432 1499.6038 15:51:53.36M 2015-11-06T15:51:54.190Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.277 34.432 1499.6035 15:51:53.55M 2015-11-06T15:51:54.427Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.278 34.433 1499.6038 15:51:53.76M 2015-11-06T15:51:54.594Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.278 34.433 1499.6045 15:51:53.95M 2015-11-06T15:51:54.799Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.278 34.433 1499.6044 15:51:54.17M 2015-11-06T15:51:54.999Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.280 34.435 1499.6057 15:51:54.37M 2015-11-06T15:51:55.204Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.281 34.435 1499.6074 15:51:54.57M 2015-11-06T15:51:55.409Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.282 34.436 1499.6088 15:51:54.77M 2015-11-06T15:51:55.610Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.282 34.437 1499.6102 15:51:54.97M 2015-11-06T15:51:55.815Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.283 34.438 1499.6110 15:51:55.19M 2015-11-06T15:51:56.230Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.284 34.438 1499.6116 15:51:55.38M 2015-11-06T15:51:56.230Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.284 34.439 1499.6107 15:51:55.68M 2015-11-06T15:51:56.435Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.284 34.439 1499.6112 15:51:55.80M 2015-11-06T15:51:56.640Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.284 34.439 1499.6110 15:51:56.01M 2015-11-06T15:51:56.840Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.283 34.438 1499.6104 15:51:56.21M 2015-11-06T15:51:57.045Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.283 34.438 1499.6105 15:51:56.41M 2015-11-06T15:51:57.250Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.283 34.438 1499.6106 15:51:56.61M 2015-11-06T15:51:57.450Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.283 34.437 1499.6093 15:51:56.81M 2015-11-06T15:51:57.650Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.282 34.437 1499.6091 15:51:57.03M 2015-11-06T15:51:57.905Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.282 34.436 1499.6090 15:51:57.23M 2015-11-06T15:51:58.080Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.281 34.435 1499.6075 15:51:57.47M 2015-11-06T15:51:58.260Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.280 34.435 1499.6056 15:51:57.64M 2015-11-06T15:51:58.465Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.280 34.435 1499.6044 15:51:57.83M 2015-11-06T15:51:58.665Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.279 34.435 1499.6031 15:51:58.04M 2015-11-06T15:51:58.870Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.279 34.435 1499.6030 15:51:58.24M 2015-11-06T15:51:59.075Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.279 34.434 1499.6033 15:51:58.44M 2015-11-06T15:51:59.275Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.280 34.435 1499.6044 15:51:58.64M 2015-11-06T15:51:59.480Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.280 34.435 1499.6042 15:51:58.84M 2015-11-06T15:51:59.685Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.280 34.435 1499.6035 15:51:59.06M 2015-11-06T15:51:59.890Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.280 34.435 1499.6041 15:51:59.26M