2015-11-06T15:50:00.085Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.364 34.517 1499.6967 15:49:59.45M 2015-11-06T15:50:00.290Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.365 34.518 1499.6981 15:49:59.65M 2015-11-06T15:50:00.495Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.366 34.518 1499.6993 15:49:59.85M 2015-11-06T15:50:00.695Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.367 34.519 1499.7010 15:50:00.07M 2015-11-06T15:50:00.900Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.367 34.519 1499.7018 15:50:00.26M 2015-11-06T15:50:01.100Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.368 34.520 1499.7031 15:50:00.47M 2015-11-06T15:50:01.305Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.368 34.520 1499.7046 15:50:00.66M 2015-11-06T15:50:01.505Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.369 34.520 1499.7052 15:50:00.86M 2015-11-06T15:50:01.710Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.369 34.521 1499.7059 15:50:01.08M 2015-11-06T15:50:01.935Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.370 34.521 1499.7069 15:50:01.28M 2015-11-06T15:50:02.115Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.370 34.522 1499.7080 15:50:01.50M 2015-11-06T15:50:02.320Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.371 34.523 1499.7094 15:50:01.68M 2015-11-06T15:50:02.520Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.372 34.523 1499.7106 15:50:01.88M 2015-11-06T15:50:02.725Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.372 34.523 1499.7101 15:50:02.10M 2015-11-06T15:50:02.930Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.372 34.524 1499.7087 15:50:02.30M 2015-11-06T15:50:03.130Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.372 34.524 1499.7091 15:50:02.50M 2015-11-06T15:50:03.335Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.372 34.523 1499.7095 15:50:02.69M 2015-11-06T15:50:03.540Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.372 34.523 1499.7108 15:50:02.89M 2015-11-06T15:50:03.740Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.371 34.522 1499.7108 15:50:03.11M 2015-11-06T15:50:03.945Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.372 34.522 1499.7107 15:50:03.31M 2015-11-06T15:50:04.150Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.372 34.523 1499.7107 15:50:03.51M 2015-11-06T15:50:04.350Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.372 34.523 1499.7106 15:50:03.71M 2015-11-06T15:50:04.555Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.372 34.524 1499.7100 15:50:03.91M 2015-11-06T15:50:04.755Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.373 34.524 1499.7092 15:50:04.13M 2015-11-06T15:50:04.960Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.373 34.525 1499.7100 15:50:04.33M 2015-11-06T15:50:05.165Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.373 34.525 1499.7095 15:50:04.52M 2015-11-06T15:50:05.365Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.373 34.526 1499.7084 15:50:04.73M 2015-11-06T15:50:05.570Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.373 34.526 1499.7083 15:50:04.92M 2015-11-06T15:50:05.770Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.374 34.526 1499.7081 15:50:05.14M 2015-11-06T15:50:05.970Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.374 34.526 1499.7078 15:50:05.34M 2015-11-06T15:50:06.175Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.374 34.527 1499.7080 15:50:05.54M 2015-11-06T15:50:06.400Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.374 34.527 1499.7078 15:50:05.74M 2015-11-06T15:50:06.587Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.375 34.528 1499.7081 15:50:05.96M 2015-11-06T15:50:06.785Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.376 34.529 1499.7083 15:50:06.16M 2015-11-06T15:50:06.990Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.376 34.529 1499.7084 15:50:06.35M 2015-11-06T15:50:07.190Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.376 34.530 1499.7078 15:50:06.55M 2015-11-06T15:50:07.395Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.377 34.531 1499.7085 15:50:06.75M 2015-11-06T15:50:07.600Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.378 34.531 1499.7097 15:50:06.95M 2015-11-06T15:50:07.805Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.379 34.532 1499.7103 15:50:07.17M 2015-11-06T15:50:08.005Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.378 34.532 1499.7103 15:50:07.37M 2015-11-06T15:50:08.205Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.378 34.532 1499.7109 15:50:07.57M 2015-11-06T15:50:08.410Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.379 34.532 1499.7117 15:50:07.77M 2015-11-06T15:50:08.615Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.379 34.532 1499.7125 15:50:07.96M 2015-11-06T15:50:08.815Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.379 34.531 1499.7125 15:50:08.19M 2015-11-06T15:50:09.020Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.379 34.531 1499.7119 15:50:08.39M 2015-11-06T15:50:09.225Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.379 34.531 1499.7125 15:50:08.58M 2015-11-06T15:50:09.425Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.379 34.531 1499.7134 15:50:08.78M 2015-11-06T15:50:09.630Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.379 34.532 1499.7141 15:50:09.00M 2015-11-06T15:50:09.830Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.380 34.532 1499.7147 15:50:09.20M 2015-11-06T15:50:10.067Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.380 34.532 1499.7151 15:50:09.40M 2015-11-06T15:50:10.235Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.380 34.532 1499.7156 15:50:09.60M 2015-11-06T15:50:10.440Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.380 34.532 1499.7157 15:50:09.80M 2015-11-06T15:50:10.640Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.380 34.531 1499.7156 15:50:10.02M 2015-11-06T15:50:10.865Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.380 34.532 1499.7161 15:50:10.21M 2015-11-06T15:50:11.050Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.381 34.532 1499.7166 15:50:10.43M 2015-11-06T15:50:11.255Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.381 34.533 1499.7169 15:50:10.61M 2015-11-06T15:50:11.455Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.381 34.532 1499.7166 15:50:10.81M 2015-11-06T15:50:11.660Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.381 34.532 1499.7170 15:50:11.03M 2015-11-06T15:50:11.865Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.381 34.533 1499.7180 15:50:11.23M 2015-11-06T15:50:12.065Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.382 34.533 1499.7185 15:50:11.43M 2015-11-06T15:50:12.270Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.382 34.533 1499.7186 15:50:11.63M 2015-11-06T15:50:12.470Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.382 34.534 1499.7190 15:50:11.83M 2015-11-06T15:50:12.675Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.382 34.534 1499.7190 15:50:12.05M 2015-11-06T15:50:12.875Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.382 34.534 1499.7190 15:50:12.25M 2015-11-06T15:50:13.080Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.387 34.538 1499.7256 15:50:12.45M 2015-11-06T15:50:13.285Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.389 34.539 1499.7288 15:50:12.64M 2015-11-06T15:50:13.485Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.390 34.540 1499.7299 15:50:12.84M 2015-11-06T15:50:13.690Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.390 34.541 1499.7302 15:50:13.06M 2015-11-06T15:50:13.890Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.391 34.542 1499.7314 15:50:13.26M 2015-11-06T15:50:14.095Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.392 34.542 1499.7322 15:50:13.46M 2015-11-06T15:50:14.300Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.393 34.543 1499.7336 15:50:13.66M 2015-11-06T15:50:14.550Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.394 34.544 1499.7360 15:50:13.86M 2015-11-06T15:50:14.705Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.395 34.544 1499.7366 15:50:14.12M 2015-11-06T15:50:14.905Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.396 34.545 1499.7375 15:50:14.28M 2015-11-06T15:50:15.110Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.396 34.546 1499.7388 15:50:14.47M 2015-11-06T15:50:15.330Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.397 34.548 1499.7344 15:50:14.67M 2015-11-06T15:50:15.515Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.397 34.549 1499.7338 15:50:14.89M 2015-11-06T15:50:15.720Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.398 34.550 1499.7343 15:50:15.09M 2015-11-06T15:50:15.920Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.399 34.550 1499.7354 15:50:15.29M 2015-11-06T15:50:16.125Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.399 34.551 1499.7369 15:50:15.49M 2015-11-06T15:50:16.330Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.399 34.551 1499.7368 15:50:15.69M 2015-11-06T15:50:16.530Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.399 34.551 1499.7378 15:50:15.89M 2015-11-06T15:50:16.735Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.400 34.551 1499.7379 15:50:16.11M 2015-11-06T15:50:16.940Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.400 34.552 1499.7389 15:50:16.30M 2015-11-06T15:50:17.140Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.401 34.552 1499.7402 15:50:16.50M 2015-11-06T15:50:17.345Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.401 34.552 1499.7413 15:50:16.70M 2015-11-06T15:50:17.550Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.401 34.552 1499.7413 15:50:16.90M 2015-11-06T15:50:17.750Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.401 34.552 1499.7407 15:50:17.12M 2015-11-06T15:50:17.955Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.401 34.551 1499.7415 15:50:17.32M 2015-11-06T15:50:18.155Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.401 34.551 1499.7417 15:50:17.52M 2015-11-06T15:50:18.360Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.401 34.551 1499.7423 15:50:17.72M 2015-11-06T15:50:18.560Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.401 34.551 1499.7421 15:50:17.92M 2015-11-06T15:50:18.765Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.401 34.551 1499.7424 15:50:18.13M 2015-11-06T15:50:18.965Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.401 34.551 1499.7418 15:50:18.33M 2015-11-06T15:50:19.170Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.401 34.551 1499.7418 15:50:18.53M 2015-11-06T15:50:19.375Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.402 34.552 1499.7430 15:50:18.73M 2015-11-06T15:50:19.575Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.402 34.553 1499.7430 15:50:18.93M 2015-11-06T15:50:19.795Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.403 34.553 1499.7438 15:50:19.15M 2015-11-06T15:50:19.980Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.403 34.553 1499.7443 15:50:19.37M 2015-11-06T15:50:20.186Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.403 34.553 1499.7435 15:50:19.55M 2015-11-06T15:50:20.386Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.403 34.554 1499.7432 15:50:19.75M 2015-11-06T15:50:20.591Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.403 34.554 1499.7427 15:50:19.94M 2015-11-06T15:50:20.796Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.403 34.554 1499.7424 15:50:20.17M 2015-11-06T15:50:20.995Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.403 34.554 1499.7422 15:50:20.37M 2015-11-06T15:50:21.201Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.404 34.554 1499.7428 15:50:20.56M 2015-11-06T15:50:21.401Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.404 34.555 1499.7440 15:50:20.76M 2015-11-06T15:50:21.605Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.405 34.555 1499.7458 15:50:20.96M 2015-11-06T15:50:21.811Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.406 34.556 1499.7471 15:50:21.18M 2015-11-06T15:50:22.011Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.407 34.557 1499.7479 15:50:21.38M 2015-11-06T15:50:22.221Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.408 34.558 1499.7484 15:50:21.58M 2015-11-06T15:50:22.421Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.409 34.559 1499.7487 15:50:21.78M 2015-11-06T15:50:22.621Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.409 34.559 1499.7493 15:50:22.98M 2015-11-06T15:50:22.826Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.410 34.561 1499.7493 15:50:22.20M 2015-11-06T15:50:23.031Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.411 34.562 1499.7501 15:50:22.39M 2015-11-06T15:50:23.236Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.413 34.563 1499.7518 15:50:22.60M 2015-11-06T15:50:23.436Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.414 34.565 1499.7527 15:50:22.79M 2015-11-06T15:50:23.636Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.416 34.566 1499.7550 15:50:23.01M 2015-11-06T15:50:23.841Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.417 34.567 1499.7557 15:50:23.21M 2015-11-06T15:50:24.046Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.418 34.568 1499.7576 15:50:23.41M 2015-11-06T15:50:24.266Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7577 15:50:23.61M 2015-11-06T15:50:24.451Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.420 34.570 1499.7585 15:50:23.83M 2015-11-06T15:50:24.651Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.420 34.571 1499.7589 15:50:24.03M 2015-11-06T15:50:24.856Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.421 34.572 1499.7596 15:50:24.22M 2015-11-06T15:50:25.061Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.572 1499.7588 15:50:24.42M 2015-11-06T15:50:25.261Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.573 1499.7594 15:50:24.62M 2015-11-06T15:50:25.466Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7598 15:50:24.82M 2015-11-06T15:50:25.671Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.573 1499.7616 15:50:25.04M 2015-11-06T15:50:25.907Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.423 34.573 1499.7626 15:50:25.24M 2015-11-06T15:50:26.076Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.422 34.572 1499.7626 15:50:25.44M 2015-11-06T15:50:26.276Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.422 34.572 1499.7628 15:50:25.64M 2015-11-06T15:50:26.481Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.422 34.572 1499.7639 15:50:25.84M 2015-11-06T15:50:26.681Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.422 34.572 1499.7644 15:50:26.05M 2015-11-06T15:50:26.886Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.422 34.572 1499.7651 15:50:26.25M 2015-11-06T15:50:27.091Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.422 34.572 1499.7651 15:50:26.45M 2015-11-06T15:50:27.291Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.423 34.572 1499.7668 15:50:26.65M 2015-11-06T15:50:27.496Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.423 34.572 1499.7671 15:50:26.85M 2015-11-06T15:50:27.696Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.423 34.572 1499.7671 15:50:27.07M 2015-11-06T15:50:27.901Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.422 34.571 1499.7672 15:50:27.27M 2015-11-06T15:50:28.101Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.423 34.572 1499.7681 15:50:27.47M 2015-11-06T15:50:28.306Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.423 34.573 1499.7677 15:50:27.67M 2015-11-06T15:50:28.511Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.424 34.573 1499.7682 15:50:27.87M 2015-11-06T15:50:28.731Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.424 34.573 1499.7686 15:50:28.09M 2015-11-06T15:50:28.916Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.424 34.574 1499.7698 15:50:28.30M 2015-11-06T15:50:29.116Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.425 34.575 1499.7703 15:50:28.49M 2015-11-06T15:50:29.321Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.587 1499.7838 15:50:28.68M 2015-11-06T15:50:29.526Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.439 34.588 1499.7847 15:50:28.88M 2015-11-06T15:50:29.731Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.439 34.588 1499.7844 15:50:29.10M 2015-11-06T15:50:29.931Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.439 34.588 1499.7828 15:50:29.30M 2015-11-06T15:50:30.136Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.439 34.588 1499.7823 15:50:29.50M 2015-11-06T15:50:30.336Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.438 34.588 1499.7821 15:50:29.70M 2015-11-06T15:50:30.541Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.438 34.588 1499.7809 15:50:29.90M 2015-11-06T15:50:30.746Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.438 34.588 1499.7800 15:50:30.12M 2015-11-06T15:50:30.946Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.436 34.587 1499.7782 15:50:30.31M 2015-11-06T15:50:31.146Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.434 34.584 1499.7755 15:50:30.51M 2015-11-06T15:50:31.351Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.434 34.584 1499.7766 15:50:30.71M 2015-11-06T15:50:31.556Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.433 34.584 1499.7744 15:50:30.91M 2015-11-06T15:50:31.761Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.433 34.584 1499.7740 15:50:31.13M 2015-11-06T15:50:31.987Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.433 34.584 1499.7734 15:50:31.33M 2015-11-06T15:50:32.166Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.432 34.583 1499.7726 15:50:31.53M 2015-11-06T15:50:32.371Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.432 34.583 1499.7717 15:50:31.73M 2015-11-06T15:50:32.571Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.432 34.583 1499.7709 15:50:31.93M 2015-11-06T15:50:32.776Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.432 34.583 1499.7703 15:50:32.15M 2015-11-06T15:50:32.976Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.432 34.582 1499.7704 15:50:32.34M 2015-11-06T15:50:33.196Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.433 34.583 1499.7720 15:50:32.54M 2015-11-06T15:50:33.386Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.434 34.584 1499.7736 15:50:32.76M 2015-11-06T15:50:33.586Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.434 34.585 1499.7748 15:50:32.94M 2015-11-06T15:50:33.791Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.435 34.585 1499.7749 15:50:33.16M 2015-11-06T15:50:33.991Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.435 34.586 1499.7753 15:50:33.36M 2015-11-06T15:50:34.196Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.436 34.587 1499.7754 15:50:33.56M 2015-11-06T15:50:34.401Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.436 34.587 1499.7743 15:50:33.76M 2015-11-06T15:50:34.601Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.436 34.587 1499.7738 15:50:33.96M 2015-11-06T15:50:34.851Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.435 34.586 1499.7747 15:50:34.18M 2015-11-06T15:50:35.006Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.435 34.585 1499.7742 15:50:34.42M 2015-11-06T15:50:35.211Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.435 34.585 1499.7742 15:50:34.57M 2015-11-06T15:50:35.416Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.434 34.585 1499.7733 15:50:34.77M 2015-11-06T15:50:35.627Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.434 34.585 1499.7732 15:50:34.97M 2015-11-06T15:50:35.821Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.443 34.593 1499.7844 15:50:35.19M 2015-11-06T15:50:36.021Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.443 34.592 1499.7848 15:50:35.39M 2015-11-06T15:50:36.226Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.442 34.592 1499.7853 15:50:35.59M 2015-11-06T15:50:36.426Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.442 34.591 1499.7844 15:50:35.79M 2015-11-06T15:50:36.631Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.440 34.590 1499.7828 15:50:36.00M 2015-11-06T15:50:36.831Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7814 15:50:36.20M 2015-11-06T15:50:37.041Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7805 15:50:36.40M 2015-11-06T15:50:37.241Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.586 1499.7823 15:50:36.60M 2015-11-06T15:50:37.446Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7816 15:50:36.80M 2015-11-06T15:50:37.666Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.586 1499.7821 15:50:37.02M 2015-11-06T15:50:37.851Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.442 34.590 1499.7893 15:50:37.24M 2015-11-06T15:50:38.056Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.443 34.591 1499.7897 15:50:37.42M 2015-11-06T15:50:38.256Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7869 15:50:37.62M 2015-11-06T15:50:38.461Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7866 15:50:37.82M 2015-11-06T15:50:38.661Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7860 15:50:38.04M 2015-11-06T15:50:38.866Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.439 34.588 1499.7849 15:50:38.24M 2015-11-06T15:50:39.066Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7810 15:50:38.43M 2015-11-06T15:50:39.271Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.429 34.579 1499.7728 15:50:38.63M 2015-11-06T15:50:39.476Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.429 34.578 1499.7737 15:50:38.83M 2015-11-06T15:50:39.676Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7797 15:50:39.05M 2015-11-06T15:50:39.926Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.583 1499.7810 15:50:39.25M 2015-11-06T15:50:40.087Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7819 15:50:39.49M 2015-11-06T15:50:40.286Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.585 1499.7817 15:50:39.65M 2015-11-06T15:50:40.486Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.585 1499.7830 15:50:39.85M 2015-11-06T15:50:40.691Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.586 1499.7837 15:50:40.06M 2015-11-06T15:50:40.891Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.439 34.588 1499.7847 15:50:40.26M 2015-11-06T15:50:41.101Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.439 34.588 1499.7850 15:50:40.46M 2015-11-06T15:50:41.301Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.439 34.588 1499.7861 15:50:40.66M 2015-11-06T15:50:41.501Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7870 15:50:40.86M 2015-11-06T15:50:41.706Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7881 15:50:41.08M 2015-11-06T15:50:41.911Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.587 1499.7887 15:50:41.28M 2015-11-06T15:50:42.127Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7894 15:50:41.48M 2015-11-06T15:50:42.316Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.588 1499.7900 15:50:41.69M 2015-11-06T15:50:42.521Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7877 15:50:41.88M 2015-11-06T15:50:42.721Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.587 1499.7875 15:50:42.10M 2015-11-06T15:50:42.947Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7869 15:50:42.29M 2015-11-06T15:50:43.131Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7858 15:50:42.49M 2015-11-06T15:50:43.336Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.586 1499.7858 15:50:42.69M 2015-11-06T15:50:43.536Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.585 1499.7847 15:50:42.89M 2015-11-06T15:50:43.736Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.583 1499.7838 15:50:43.11M 2015-11-06T15:50:43.947Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.434 34.582 1499.7822 15:50:43.31M 2015-11-06T15:50:44.146Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.434 34.581 1499.7822 15:50:43.51M 2015-11-06T15:50:44.346Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.434 34.582 1499.7822 15:50:43.71M 2015-11-06T15:50:44.551Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.434 34.582 1499.7817 15:50:43.91M 2015-11-06T15:50:44.756Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.434 34.582 1499.7817 15:50:44.12M 2015-11-06T15:50:45.001Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.434 34.582 1499.7815 15:50:44.33M 2015-11-06T15:50:45.161Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.434 34.582 1499.7816 15:50:44.57M 2015-11-06T15:50:45.361Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.431 34.578 1499.7771 15:50:44.72M 2015-11-06T15:50:45.574Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.430 34.578 1499.7765 15:50:44.92M 2015-11-06T15:50:45.767Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.431 34.579 1499.7758 15:50:45.14M 2015-11-06T15:50:45.987Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.430 34.579 1499.7750 15:50:45.34M 2015-11-06T15:50:46.177Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.430 34.578 1499.7739 15:50:45.54M 2015-11-06T15:50:46.377Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.429 34.578 1499.7720 15:50:45.74M 2015-11-06T15:50:46.597Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.428 34.577 1499.7690 15:50:45.94M 2015-11-06T15:50:46.787Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.426 34.575 1499.7679 15:50:46.17M 2015-11-06T15:50:46.987Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.425 34.574 1499.7656 15:50:46.36M 2015-11-06T15:50:47.192Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.423 34.573 1499.7635 15:50:46.55M 2015-11-06T15:50:47.392Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7618 15:50:46.75M 2015-11-06T15:50:47.597Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.401 34.552 1499.7385 15:50:46.95M 2015-11-06T15:50:47.797Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.383 34.535 1499.7185 15:50:47.17M 2015-11-06T15:50:48.002Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.382 34.534 1499.7164 15:50:47.37M 2015-11-06T15:50:48.207Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.381 34.533 1499.7150 15:50:47.57M 2015-11-06T15:50:48.407Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.365 34.518 1499.6971 15:50:47.77M 2015-11-06T15:50:48.612Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.363 34.516 1499.6952 15:50:47.97M 2015-11-06T15:50:48.827Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.344 34.498 1499.6747 15:50:48.19M 2015-11-06T15:50:49.027Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.327 34.482 1499.6563 15:50:48.38M 2015-11-06T15:50:49.217Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.315 34.469 1499.6425 15:50:48.58M 2015-11-06T15:50:49.422Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.298 34.454 1499.6241 15:50:48.78M 2015-11-06T15:50:49.627Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.296 34.452 1499.6222 15:50:49.00M 2015-11-06T15:50:49.832Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.275 34.432 1499.5979 15:50:49.20M 2015-11-06T15:50:50.077Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.257 34.414 1499.5779 15:50:49.40M 2015-11-06T15:50:50.237Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.245 34.402 1499.5635 15:50:49.64M 2015-11-06T15:50:50.442Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.228 34.387 1499.5468 15:50:49.80M 2015-11-06T15:50:50.642Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.227 34.385 1499.5448 15:50:50.02M 2015-11-06T15:50:50.842Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.225 34.383 1499.5431 15:50:50.22M 2015-11-06T15:50:51.067Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.206 34.365 1499.5227 15:50:50.41M 2015-11-06T15:50:51.252Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.204 34.363 1499.5215 15:50:50.63M 2015-11-06T15:50:51.457Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.182 34.341 1499.4962 15:50:50.81M 2015-11-06T15:50:51.657Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.180 34.339 1499.4933 15:50:51.03M 2015-11-06T15:50:51.862Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.177 34.337 1499.4901 15:50:51.23M 2015-11-06T15:50:52.062Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.156 34.318 1499.4672 15:50:51.43M 2015-11-06T15:50:52.262Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.155 34.316 1499.4648 15:50:51.63M 2015-11-06T15:50:52.467Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.138 34.299 1499.4457 15:50:51.83M 2015-11-06T15:50:52.672Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.136 34.298 1499.4445 15:50:52.05M 2015-11-06T15:50:52.872Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.135 34.297 1499.4423 15:50:52.25M 2015-11-06T15:50:53.077Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.134 34.296 1499.4406 15:50:52.44M 2015-11-06T15:50:53.277Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.134 34.296 1499.4395 15:50:52.64M 2015-11-06T15:50:53.482Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.133 34.295 1499.4385 15:50:52.84M 2015-11-06T15:50:53.687Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.143 34.305 1499.4489 15:50:53.06M 2015-11-06T15:50:53.892Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.162 34.323 1499.4688 15:50:53.26M 2015-11-06T15:50:54.092Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.179 34.339 1499.4874 15:50:53.46M 2015-11-06T15:50:54.297Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.180 34.341 1499.4884 15:50:53.66M 2015-11-06T15:50:54.502Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.194 34.355 1499.5042 15:50:53.86M 2015-11-06T15:50:54.702Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.196 34.357 1499.5054 15:50:54.08M 2015-11-06T15:50:54.907Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.198 34.359 1499.5082 15:50:54.27M 2015-11-06T15:50:55.152Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.200 34.360 1499.5114 15:50:54.47M 2015-11-06T15:50:55.312Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.202 34.362 1499.5140 15:50:54.72M 2015-11-06T15:50:55.527Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.204 34.364 1499.5162 15:50:54.87M 2015-11-06T15:50:55.717Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.220 34.379 1499.5338 15:50:55.10M 2015-11-06T15:50:55.917Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.222 34.381 1499.5359 15:50:55.29M 2015-11-06T15:50:56.122Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.221 34.380 1499.5350 15:50:55.49M 2015-11-06T15:50:56.327Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.221 34.379 1499.5341 15:50:55.69M 2015-11-06T15:50:56.527Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.220 34.379 1499.5336 15:50:55.89M 2015-11-06T15:50:56.732Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.219 34.378 1499.5332 15:50:56.11M 2015-11-06T15:50:56.937Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.218 34.376 1499.5327 15:50:56.30M 2015-11-06T15:50:57.142Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.222 34.380 1499.5369 15:50:56.50M 2015-11-06T15:50:57.342Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.234 34.392 1499.5518 15:50:56.70M 2015-11-06T15:50:57.542Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.235 34.392 1499.5531 15:50:56.90M 2015-11-06T15:50:57.747Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.236 34.393 1499.5555 15:50:57.12M 2015-11-06T15:50:57.947Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.237 34.394 1499.5575 15:50:57.32M 2015-11-06T15:50:58.152Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.238 34.395 1499.5585 15:50:57.51M 2015-11-06T15:50:58.357Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.244 34.401 1499.5643 15:50:57.72M 2015-11-06T15:50:58.557Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.245 34.402 1499.5649 15:50:57.91M 2015-11-06T15:50:58.787Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.247 34.405 1499.5669 15:50:58.13M 2015-11-06T15:50:58.967Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.247 34.404 1499.5673 15:50:58.33M 2015-11-06T15:50:59.167Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.246 34.404 1499.5665 15:50:58.53M 2015-11-06T15:50:59.372Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.245 34.403 1499.5652 15:50:58.73M 2015-11-06T15:50:59.572Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.240 34.398 1499.5597 15:50:58.93M 2015-11-06T15:50:59.777Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.240 34.398 1499.5586 15:50:59.15M 2015-11-06T15:50:59.997Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.239 34.397 1499.5565 15:50:59.35M