2015-11-06T15:49:00.192Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.443 34.591 1499.7900 15:48:59.55M 2015-11-06T15:49:00.392Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.442 34.591 1499.7887 15:48:59.75M 2015-11-06T15:49:00.597Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.442 34.590 1499.7883 15:48:59.95M 2015-11-06T15:49:00.802Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.442 34.591 1499.7885 15:49:00.17M 2015-11-06T15:49:01.007Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.443 34.592 1499.7894 15:49:00.37M 2015-11-06T15:49:01.207Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.593 1499.7889 15:49:00.57M 2015-11-06T15:49:01.412Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.444 34.593 1499.7885 15:49:00.77M 2015-11-06T15:49:01.612Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.444 34.593 1499.7886 15:49:00.97M 2015-11-06T15:49:01.817Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.444 34.593 1499.7876 15:49:01.18M 2015-11-06T15:49:02.022Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.445 34.594 1499.7878 15:49:01.38M 2015-11-06T15:49:02.227Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.444 34.594 1499.7870 15:49:01.58M 2015-11-06T15:49:02.427Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.444 34.594 1499.7869 15:49:01.78M 2015-11-06T15:49:02.627Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.445 34.594 1499.7876 15:49:02.00M 2015-11-06T15:49:02.832Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.445 34.595 1499.7875 15:49:02.20M 2015-11-06T15:49:03.032Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.446 34.595 1499.7874 15:49:02.40M 2015-11-06T15:49:03.237Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.446 34.596 1499.7875 15:49:02.60M 2015-11-06T15:49:03.487Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.447 34.597 1499.7889 15:49:02.79M 2015-11-06T15:49:03.642Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.448 34.598 1499.7891 15:49:03.06M 2015-11-06T15:49:03.862Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.443 34.593 1499.7833 15:49:03.21M 2015-11-06T15:49:04.052Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.445 34.594 1499.7863 15:49:03.43M 2015-11-06T15:49:04.252Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.446 34.595 1499.7877 15:49:03.61M 2015-11-06T15:49:04.457Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.444 34.594 1499.7833 15:49:03.81M 2015-11-06T15:49:04.662Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.443 34.593 1499.7826 15:49:04.03M 2015-11-06T15:49:04.862Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.434 34.585 1499.7723 15:49:04.23M 2015-11-06T15:49:05.067Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.433 34.583 1499.7755 15:49:04.43M 2015-11-06T15:49:05.267Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.432 34.582 1499.7749 15:49:04.63M 2015-11-06T15:49:05.467Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.433 34.582 1499.7765 15:49:04.83M 2015-11-06T15:49:05.672Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.433 34.582 1499.7775 15:49:05.04M 2015-11-06T15:49:05.877Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.434 34.583 1499.7782 15:49:05.24M 2015-11-06T15:49:06.082Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.435 34.584 1499.7805 15:49:05.44M 2015-11-06T15:49:06.282Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.584 1499.7813 15:49:05.64M 2015-11-06T15:49:06.487Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.436 34.585 1499.7823 15:49:05.84M 2015-11-06T15:49:06.687Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.586 1499.7830 15:49:06.06M 2015-11-06T15:49:06.892Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.439 34.588 1499.7833 15:49:06.26M 2015-11-06T15:49:07.092Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.439 34.588 1499.7831 15:49:06.46M 2015-11-06T15:49:07.297Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.439 34.589 1499.7830 15:49:06.65M 2015-11-06T15:49:07.507Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.439 34.589 1499.7826 15:49:06.85M 2015-11-06T15:49:07.707Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.439 34.589 1499.7822 15:49:07.07M 2015-11-06T15:49:07.945Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.439 34.589 1499.7822 15:49:07.27M 2015-11-06T15:49:08.112Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.439 34.589 1499.7806 15:49:07.47M 2015-11-06T15:49:08.332Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.439 34.589 1499.7805 15:49:07.67M 2015-11-06T15:49:08.535Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.439 34.589 1499.7806 15:49:07.89M 2015-11-06T15:49:08.747Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.440 34.590 1499.7810 15:49:08.09M 2015-11-06T15:49:08.922Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.439 34.589 1499.7821 15:49:08.29M 2015-11-06T15:49:09.122Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.438 34.588 1499.7813 15:49:08.48M 2015-11-06T15:49:09.327Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.441 34.591 1499.7848 15:49:08.68M 2015-11-06T15:49:09.532Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.442 34.591 1499.7863 15:49:08.89M 2015-11-06T15:49:09.737Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.443 34.592 1499.7872 15:49:09.10M 2015-11-06T15:49:09.937Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.443 34.592 1499.7877 15:49:09.30M 2015-11-06T15:49:10.142Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.443 34.592 1499.7875 15:49:09.50M 2015-11-06T15:49:10.343Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7881 15:49:09.70M 2015-11-06T15:49:10.547Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.443 34.591 1499.7888 15:49:09.90M 2015-11-06T15:49:10.787Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.443 34.592 1499.7892 15:49:10.12M 2015-11-06T15:49:10.952Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.443 34.591 1499.7887 15:49:10.32M 2015-11-06T15:49:11.157Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.442 34.591 1499.7889 15:49:10.51M 2015-11-06T15:49:11.357Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.442 34.590 1499.7886 15:49:10.72M 2015-11-06T15:49:11.562Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.590 1499.7880 15:49:10.91M 2015-11-06T15:49:11.787Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.590 1499.7882 15:49:11.13M 2015-11-06T15:49:11.968Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.590 1499.7878 15:49:11.33M 2015-11-06T15:49:12.173Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.590 1499.7871 15:49:11.53M 2015-11-06T15:49:12.373Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.441 34.590 1499.7877 15:49:11.73M 2015-11-06T15:49:12.578Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.441 34.589 1499.7880 15:49:11.93M 2015-11-06T15:49:12.798Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.589 1499.7883 15:49:12.15M 2015-11-06T15:49:12.983Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7880 15:49:12.36M 2015-11-06T15:49:13.188Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.440 34.588 1499.7880 15:49:12.55M 2015-11-06T15:49:13.393Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.441 34.589 1499.7876 15:49:12.75M 2015-11-06T15:49:13.638Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7891 15:49:12.94M 2015-11-06T15:49:13.793Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.441 34.589 1499.7894 15:49:13.21M 2015-11-06T15:49:13.998Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.590 1499.7902 15:49:13.36M 2015-11-06T15:49:14.203Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.443 34.590 1499.7904 15:49:13.56M 2015-11-06T15:49:14.403Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.591 1499.7919 15:49:13.76M 2015-11-06T15:49:14.608Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.443 34.591 1499.7920 15:49:13.96M 2015-11-06T15:49:14.813Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.444 34.591 1499.7921 15:49:14.18M 2015-11-06T15:49:15.013Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.444 34.591 1499.7920 15:49:14.38M 2015-11-06T15:49:15.213Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.444 34.591 1499.7924 15:49:14.58M 2015-11-06T15:49:15.427Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.444 34.592 1499.7922 15:49:14.77M 2015-11-06T15:49:15.623Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.444 34.592 1499.7916 15:49:15.00M 2015-11-06T15:49:15.829Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.444 34.592 1499.7921 15:49:15.19M 2015-11-06T15:49:16.029Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.445 34.593 1499.7924 15:49:15.39M 2015-11-06T15:49:16.233Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.445 34.593 1499.7920 15:49:15.59M 2015-11-06T15:49:16.433Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.445 34.593 1499.7925 15:49:15.79M 2015-11-06T15:49:16.638Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.445 34.593 1499.7922 15:49:16.01M 2015-11-06T15:49:16.843Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.445 34.593 1499.7910 15:49:16.21M 2015-11-06T15:49:17.048Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.445 34.593 1499.7911 15:49:16.41M 2015-11-06T15:49:17.269Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.445 34.593 1499.7911 15:49:16.61M 2015-11-06T15:49:17.448Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.445 34.593 1499.7897 15:49:16.82M 2015-11-06T15:49:17.653Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.444 34.593 1499.7892 15:49:17.02M 2015-11-06T15:49:17.858Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.444 34.593 1499.7889 15:49:17.22M 2015-11-06T15:49:18.058Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.444 34.593 1499.7887 15:49:17.42M 2015-11-06T15:49:18.258Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.593 1499.7897 15:49:17.62M 2015-11-06T15:49:18.463Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.593 1499.7902 15:49:17.82M 2015-11-06T15:49:18.669Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.593 1499.7908 15:49:18.04M 2015-11-06T15:49:18.907Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.445 34.593 1499.7914 15:49:18.24M 2015-11-06T15:49:19.073Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.445 34.593 1499.7910 15:49:18.44M 2015-11-06T15:49:19.278Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.594 1499.7911 15:49:18.63M 2015-11-06T15:49:19.483Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.446 34.594 1499.7919 15:49:18.83M 2015-11-06T15:49:19.683Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.595 1499.7933 15:49:19.05M 2015-11-06T15:49:19.888Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.447 34.595 1499.7938 15:49:19.25M 2015-11-06T15:49:20.088Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.447 34.595 1499.7950 15:49:19.45M 2015-11-06T15:49:20.288Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.447 34.595 1499.7957 15:49:19.65M 2015-11-06T15:49:20.498Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.448 34.595 1499.7966 15:49:19.85M 2015-11-06T15:49:20.698Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.448 34.596 1499.7971 15:49:20.07M 2015-11-06T15:49:20.898Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.449 34.596 1499.7976 15:49:20.27M 2015-11-06T15:49:21.110Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.449 34.596 1499.7981 15:49:20.46M 2015-11-06T15:49:21.310Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.453 34.600 1499.8024 15:49:20.67M 2015-11-06T15:49:21.510Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.453 34.600 1499.8018 15:49:20.86M 2015-11-06T15:49:21.733Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.453 34.601 1499.8020 15:49:21.08M 2015-11-06T15:49:21.918Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.452 34.600 1499.8015 15:49:21.30M 2015-11-06T15:49:22.118Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.452 34.600 1499.8005 15:49:21.48M 2015-11-06T15:49:22.323Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.451 34.599 1499.7992 15:49:21.68M 2015-11-06T15:49:22.528Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.450 34.598 1499.7971 15:49:21.88M 2015-11-06T15:49:22.728Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.429 34.578 1499.7734 15:49:22.10M 2015-11-06T15:49:22.928Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.410 34.561 1499.7515 15:49:22.30M 2015-11-06T15:49:23.138Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.395 34.546 1499.7332 15:49:22.49M 2015-11-06T15:49:23.333Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.364 34.517 1499.6979 15:49:22.70M 2015-11-06T15:49:23.547Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.357 34.510 1499.6901 15:49:22.89M 2015-11-06T15:49:23.743Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.356 34.509 1499.6879 15:49:23.11M 2015-11-06T15:49:23.949Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.354 34.507 1499.6871 15:49:23.31M 2015-11-06T15:49:24.153Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.337 34.491 1499.6689 15:49:23.51M 2015-11-06T15:49:24.353Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.320 34.474 1499.6503 15:49:23.71M 2015-11-06T15:49:24.553Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.303 34.458 1499.6316 15:49:23.91M 2015-11-06T15:49:24.763Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.287 34.442 1499.6129 15:49:24.13M 2015-11-06T15:49:24.963Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.285 34.440 1499.6111 15:49:24.33M 2015-11-06T15:49:25.168Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.283 34.438 1499.6090 15:49:24.53M 2015-11-06T15:49:25.368Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.281 34.436 1499.6057 15:49:24.73M 2015-11-06T15:49:25.573Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.261 34.417 1499.5815 15:49:24.92M 2015-11-06T15:49:25.773Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.242 34.400 1499.5610 15:49:25.15M 2015-11-06T15:49:25.978Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.241 34.399 1499.5598 15:49:25.34M 2015-11-06T15:49:26.198Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.240 34.398 1499.5588 15:49:25.54M 2015-11-06T15:49:26.383Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.239 34.397 1499.5570 15:49:25.76M 2015-11-06T15:49:26.583Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.226 34.385 1499.5432 15:49:25.94M 2015-11-06T15:49:26.793Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.225 34.384 1499.5403 15:49:26.16M 2015-11-06T15:49:26.993Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.223 34.382 1499.5381 15:49:26.36M 2015-11-06T15:49:27.193Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.223 34.383 1499.5380 15:49:26.56M 2015-11-06T15:49:27.398Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.223 34.382 1499.5378 15:49:26.75M 2015-11-06T15:49:27.603Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.223 34.382 1499.5371 15:49:26.96M 2015-11-06T15:49:27.803Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.223 34.383 1499.5380 15:49:27.17M 2015-11-06T15:49:28.012Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.223 34.383 1499.5375 15:49:27.37M 2015-11-06T15:49:28.208Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.213 34.372 1499.5258 15:49:27.57M 2015-11-06T15:49:28.413Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.211 34.370 1499.5238 15:49:27.77M 2015-11-06T15:49:28.618Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.193 34.354 1499.5052 15:49:27.97M 2015-11-06T15:49:28.818Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.178 34.339 1499.4879 15:49:28.19M 2015-11-06T15:49:29.023Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.176 34.337 1499.4863 15:49:28.39M 2015-11-06T15:49:29.223Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.158 34.320 1499.4658 15:49:28.58M 2015-11-06T15:49:29.429Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.137 34.300 1499.4418 15:49:28.78M 2015-11-06T15:49:29.633Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.135 34.298 1499.4397 15:49:29.00M 2015-11-06T15:49:29.838Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.134 34.296 1499.4374 15:49:29.20M 2015-11-06T15:49:30.038Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.131 34.294 1499.4358 15:49:29.40M 2015-11-06T15:49:30.243Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.129 34.292 1499.4336 15:49:29.60M 2015-11-06T15:49:30.443Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.128 34.290 1499.4316 15:49:29.80M 2015-11-06T15:49:30.663Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.126 34.288 1499.4288 15:49:30.02M 2015-11-06T15:49:30.853Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.124 34.287 1499.4280 15:49:30.23M 2015-11-06T15:49:31.053Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.125 34.287 1499.4296 15:49:30.42M 2015-11-06T15:49:31.267Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.156 34.317 1499.4648 15:49:30.62M 2015-11-06T15:49:31.458Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.165 34.325 1499.4755 15:49:30.81M 2015-11-06T15:49:31.663Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.166 34.326 1499.4767 15:49:31.03M 2015-11-06T15:49:31.863Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.166 34.326 1499.4774 15:49:31.23M 2015-11-06T15:49:32.069Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.167 34.327 1499.4785 15:49:31.43M 2015-11-06T15:49:32.273Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.168 34.327 1499.4801 15:49:31.63M 2015-11-06T15:49:32.490Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.168 34.328 1499.4799 15:49:31.83M 2015-11-06T15:49:32.678Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.174 34.334 1499.4866 15:49:32.05M 2015-11-06T15:49:32.884Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.173 34.332 1499.4846 15:49:32.25M 2015-11-06T15:49:33.084Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.172 34.332 1499.4835 15:49:32.45M 2015-11-06T15:49:33.283Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.171 34.331 1499.4824 15:49:32.64M 2015-11-06T15:49:33.488Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.170 34.331 1499.4810 15:49:32.84M 2015-11-06T15:49:33.693Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.159 34.321 1499.4685 15:49:33.06M 2015-11-06T15:49:33.894Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.158 34.319 1499.4669 15:49:33.26M 2015-11-06T15:49:34.098Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.143 34.305 1499.4493 15:49:33.46M 2015-11-06T15:49:34.298Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.141 34.304 1499.4480 15:49:33.66M 2015-11-06T15:49:34.504Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.140 34.303 1499.4462 15:49:33.86M 2015-11-06T15:49:34.710Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.144 34.307 1499.4510 15:49:34.08M 2015-11-06T15:49:34.913Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.146 34.309 1499.4523 15:49:34.28M 2015-11-06T15:49:35.134Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.148 34.310 1499.4535 15:49:34.48M 2015-11-06T15:49:35.318Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.149 34.312 1499.4535 15:49:34.69M 2015-11-06T15:49:35.518Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.158 34.322 1499.4636 15:49:34.87M 2015-11-06T15:49:35.724Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.159 34.322 1499.4647 15:49:35.09M 2015-11-06T15:49:35.929Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.159 34.322 1499.4651 15:49:35.29M 2015-11-06T15:49:36.128Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.160 34.323 1499.4659 15:49:35.49M 2015-11-06T15:49:36.334Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.160 34.323 1499.4652 15:49:35.69M 2015-11-06T15:49:36.539Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.160 34.323 1499.4658 15:49:35.89M 2015-11-06T15:49:36.739Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.171 34.333 1499.4778 15:49:36.11M 2015-11-06T15:49:36.944Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.171 34.333 1499.4796 15:49:36.31M 2015-11-06T15:49:37.144Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.173 34.334 1499.4816 15:49:36.51M 2015-11-06T15:49:37.344Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.174 34.335 1499.4830 15:49:36.70M 2015-11-06T15:49:37.549Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.175 34.336 1499.4843 15:49:36.90M 2015-11-06T15:49:37.754Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.176 34.337 1499.4856 15:49:37.12M 2015-11-06T15:49:37.954Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.168 34.330 1499.4771 15:49:37.32M 2015-11-06T15:49:38.159Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.167 34.328 1499.4753 15:49:37.52M 2015-11-06T15:49:38.364Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.165 34.327 1499.4731 15:49:37.72M 2015-11-06T15:49:38.564Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.164 34.326 1499.4718 15:49:37.92M 2015-11-06T15:49:38.769Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.163 34.324 1499.4705 15:49:38.14M 2015-11-06T15:49:38.974Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.161 34.322 1499.4681 15:49:38.34M 2015-11-06T15:49:39.174Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.159 34.322 1499.4630 15:49:38.54M 2015-11-06T15:49:39.379Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.158 34.321 1499.4608 15:49:38.73M 2015-11-06T15:49:39.599Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.156 34.319 1499.4581 15:49:38.93M 2015-11-06T15:49:39.784Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.154 34.318 1499.4562 15:49:39.17M 2015-11-06T15:49:39.984Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.152 34.316 1499.4540 15:49:39.35M 2015-11-06T15:49:40.189Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.150 34.314 1499.4512 15:49:39.55M 2015-11-06T15:49:40.394Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.128 34.293 1499.4253 15:49:39.75M 2015-11-06T15:49:40.594Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.126 34.291 1499.4227 15:49:39.95M 2015-11-06T15:49:40.799Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.123 34.288 1499.4202 15:49:40.17M 2015-11-06T15:49:41.004Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.121 34.285 1499.4189 15:49:40.37M 2015-11-06T15:49:41.204Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.108 34.273 1499.4045 15:49:40.57M 2015-11-06T15:49:41.409Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.106 34.271 1499.4038 15:49:40.76M 2015-11-06T15:49:41.614Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.105 34.270 1499.4028 15:49:40.96M 2015-11-06T15:49:41.814Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.104 34.269 1499.4017 15:49:41.18M 2015-11-06T15:49:42.019Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.122 34.286 1499.4235 15:49:41.38M 2015-11-06T15:49:42.219Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.165 34.327 1499.4725 15:49:41.58M 2015-11-06T15:49:42.419Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.195 34.355 1499.5067 15:49:41.78M 2015-11-06T15:49:42.624Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.195 34.355 1499.5073 15:49:42.00M 2015-11-06T15:49:42.829Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.207 34.366 1499.5198 15:49:42.20M 2015-11-06T15:49:43.030Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.208 34.368 1499.5216 15:49:42.39M 2015-11-06T15:49:43.234Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.210 34.370 1499.5243 15:49:42.59M 2015-11-06T15:49:43.434Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.212 34.372 1499.5270 15:49:42.79M 2015-11-06T15:49:43.639Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.215 34.374 1499.5295 15:49:43.01M 2015-11-06T15:49:43.844Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.217 34.376 1499.5314 15:49:43.21M 2015-11-06T15:49:44.064Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.234 34.393 1499.5504 15:49:43.41M 2015-11-06T15:49:44.254Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.237 34.395 1499.5537 15:49:43.63M 2015-11-06T15:49:44.454Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.239 34.398 1499.5569 15:49:43.81M 2015-11-06T15:49:44.654Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.242 34.400 1499.5596 15:49:44.03M 2015-11-06T15:49:44.859Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.244 34.402 1499.5626 15:49:44.23M 2015-11-06T15:49:45.059Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.247 34.405 1499.5653 15:49:44.42M 2015-11-06T15:49:45.264Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.250 34.408 1499.5680 15:49:44.62M 2015-11-06T15:49:45.464Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.253 34.411 1499.5721 15:49:44.82M 2015-11-06T15:49:45.669Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.276 34.433 1499.5991 15:49:45.04M 2015-11-06T15:49:45.874Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.279 34.435 1499.6035 15:49:45.24M 2015-11-06T15:49:46.074Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.282 34.438 1499.6061 15:49:45.44M 2015-11-06T15:49:46.284Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.285 34.442 1499.6094 15:49:45.64M 2015-11-06T15:49:46.484Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.305 34.460 1499.6320 15:49:45.84M 2015-11-06T15:49:46.684Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.307 34.462 1499.6338 15:49:46.06M 2015-11-06T15:49:46.889Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.309 34.464 1499.6359 15:49:46.26M 2015-11-06T15:49:47.096Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.311 34.466 1499.6377 15:49:46.46M 2015-11-06T15:49:47.294Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.312 34.468 1499.6392 15:49:46.65M 2015-11-06T15:49:47.499Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.314 34.469 1499.6415 15:49:46.85M 2015-11-06T15:49:47.704Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.315 34.470 1499.6426 15:49:47.07M 2015-11-06T15:49:47.904Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.315 34.470 1499.6433 15:49:47.27M 2015-11-06T15:49:48.110Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.316 34.470 1499.6445 15:49:47.47M 2015-11-06T15:49:48.310Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.316 34.470 1499.6453 15:49:47.67M 2015-11-06T15:49:48.529Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.317 34.471 1499.6459 15:49:47.87M 2015-11-06T15:49:48.719Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.317 34.471 1499.6466 15:49:48.10M 2015-11-06T15:49:48.919Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.318 34.473 1499.6469 15:49:48.29M 2015-11-06T15:49:49.169Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.319 34.473 1499.6495 15:49:48.49M 2015-11-06T15:49:49.324Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.320 34.474 1499.6510 15:49:48.73M 2015-11-06T15:49:49.529Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.321 34.475 1499.6525 15:49:48.88M 2015-11-06T15:49:49.734Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.322 34.476 1499.6527 15:49:49.10M 2015-11-06T15:49:49.934Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.323 34.477 1499.6544 15:49:49.30M 2015-11-06T15:49:50.139Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.325 34.479 1499.6565 15:49:49.50M 2015-11-06T15:49:50.339Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.327 34.480 1499.6589 15:49:49.70M 2015-11-06T15:49:50.544Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.329 34.483 1499.6614 15:49:49.90M 2015-11-06T15:49:50.749Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.332 34.485 1499.6643 15:49:50.12M 2015-11-06T15:49:50.949Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.334 34.487 1499.6655 15:49:50.32M 2015-11-06T15:49:51.154Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.336 34.489 1499.6671 15:49:50.51M 2015-11-06T15:49:51.359Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.337 34.491 1499.6691 15:49:50.71M 2015-11-06T15:49:51.559Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.339 34.493 1499.6704 15:49:50.91M 2015-11-06T15:49:51.764Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.341 34.494 1499.6731 15:49:51.13M 2015-11-06T15:49:51.964Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.342 34.495 1499.6749 15:49:51.33M 2015-11-06T15:49:52.169Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.343 34.496 1499.6757 15:49:51.53M 2015-11-06T15:49:52.369Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.344 34.497 1499.6768 15:49:51.73M 2015-11-06T15:49:52.574Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.346 34.499 1499.6785 15:49:51.93M 2015-11-06T15:49:52.779Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.347 34.500 1499.6808 15:49:52.15M 2015-11-06T15:49:52.999Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.348 34.501 1499.6829 15:49:52.35M 2015-11-06T15:49:53.184Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.350 34.502 1499.6837 15:49:52.56M 2015-11-06T15:49:53.389Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.350 34.503 1499.6836 15:49:52.74M 2015-11-06T15:49:53.589Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.351 34.503 1499.6842 15:49:52.94M 2015-11-06T15:49:53.794Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.352 34.504 1499.6846 15:49:53.16M 2015-11-06T15:49:53.999Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.352 34.504 1499.6858 15:49:53.36M 2015-11-06T15:49:54.199Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.353 34.505 1499.6871 15:49:53.56M 2015-11-06T15:49:54.399Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.353 34.505 1499.6876 15:49:53.76M 2015-11-06T15:49:54.604Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.354 34.506 1499.6888 15:49:53.96M 2015-11-06T15:49:54.809Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.354 34.506 1499.6897 15:49:54.18M 2015-11-06T15:49:55.014Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.355 34.507 1499.6907 15:49:54.38M 2015-11-06T15:49:55.214Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.356 34.508 1499.6923 15:49:54.58M 2015-11-06T15:49:55.419Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.357 34.509 1499.6941 15:49:54.77M 2015-11-06T15:49:55.619Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.357 34.509 1499.6941 15:49:54.97M 2015-11-06T15:49:55.819Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.358 34.509 1499.6947 15:49:55.19M 2015-11-06T15:49:56.024Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.358 34.510 1499.6954 15:49:55.39M 2015-11-06T15:49:56.230Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.359 34.510 1499.6960 15:49:55.59M 2015-11-06T15:49:56.434Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.359 34.510 1499.6970 15:49:55.79M 2015-11-06T15:49:56.634Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.359 34.511 1499.6964 15:49:56.01M 2015-11-06T15:49:56.839Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.359 34.511 1499.6959 15:49:56.21M 2015-11-06T15:49:57.039Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.359 34.511 1499.6952 15:49:56.41M 2015-11-06T15:49:57.245Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.359 34.511 1499.6951 15:49:56.60M 2015-11-06T15:49:57.460Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.359 34.511 1499.6945 15:49:56.80M 2015-11-06T15:49:57.655Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.359 34.511 1499.6941 15:49:57.04M 2015-11-06T15:49:57.854Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.359 34.512 1499.6930 15:49:57.22M 2015-11-06T15:49:58.054Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.359 34.512 1499.6924 15:49:57.42M 2015-11-06T15:49:58.259Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.359 34.512 1499.6921 15:49:57.62M 2015-11-06T15:49:58.465Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.359 34.512 1499.6915 15:49:57.82M 2015-11-06T15:49:58.664Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.359 34.513 1499.6907 15:49:58.04M 2015-11-06T15:49:58.870Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.360 34.513 1499.6908 15:49:58.24M 2015-11-06T15:49:59.070Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.360 34.514 1499.6917 15:49:58.44M 2015-11-06T15:49:59.275Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.360 34.514 1499.6919 15:49:58.63M 2015-11-06T15:49:59.475Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.361 34.514 1499.6924 15:49:58.83M 2015-11-06T15:49:59.680Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.361 34.515 1499.6926 15:49:59.05M 2015-11-06T15:49:59.885Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.363 34.516 1499.6945 15:49:59.25M