2015-11-06T15:48:00.084Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.448 34.595 1499.7958 15:47:59.44M 2015-11-06T15:48:00.289Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.447 34.594 1499.7942 15:47:59.64M 2015-11-06T15:48:00.489Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.447 34.594 1499.7944 15:47:59.84M 2015-11-06T15:48:00.694Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.446 34.593 1499.7938 15:48:00.06M 2015-11-06T15:48:00.894Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.446 34.593 1499.7935 15:48:00.26M 2015-11-06T15:48:01.099Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.445 34.593 1499.7925 15:48:00.45M 2015-11-06T15:48:01.320Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.444 34.592 1499.7921 15:48:00.66M 2015-11-06T15:48:01.504Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.444 34.591 1499.7913 15:48:00.87M 2015-11-06T15:48:01.710Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.444 34.591 1499.7909 15:48:01.07M 2015-11-06T15:48:01.914Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.445 34.592 1499.7920 15:48:01.27M 2015-11-06T15:48:02.115Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.445 34.593 1499.7936 15:48:01.47M 2015-11-06T15:48:02.315Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.446 34.594 1499.7935 15:48:01.67M 2015-11-06T15:48:02.525Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.447 34.595 1499.7937 15:48:01.87M 2015-11-06T15:48:02.725Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.446 34.594 1499.7921 15:48:02.09M 2015-11-06T15:48:02.925Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.446 34.595 1499.7922 15:48:02.29M 2015-11-06T15:48:03.130Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.446 34.595 1499.7920 15:48:02.48M 2015-11-06T15:48:03.335Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.446 34.595 1499.7921 15:48:02.69M 2015-11-06T15:48:03.535Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.594 1499.7909 15:48:02.89M 2015-11-06T15:48:03.740Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.594 1499.7905 15:48:03.11M 2015-11-06T15:48:03.940Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.593 1499.7906 15:48:03.30M 2015-11-06T15:48:04.150Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.443 34.591 1499.7900 15:48:03.50M 2015-11-06T15:48:04.350Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.448 34.596 1499.7957 15:48:03.70M 2015-11-06T15:48:04.550Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.448 34.596 1499.7957 15:48:03.90M 2015-11-06T15:48:04.755Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.448 34.596 1499.7954 15:48:04.12M 2015-11-06T15:48:04.960Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.448 34.597 1499.7946 15:48:04.32M 2015-11-06T15:48:05.160Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.448 34.597 1499.7938 15:48:04.52M 2015-11-06T15:48:05.365Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.448 34.596 1499.7941 15:48:04.72M 2015-11-06T15:48:05.565Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.448 34.596 1499.7943 15:48:04.92M 2015-11-06T15:48:05.785Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.448 34.596 1499.7946 15:48:05.13M 2015-11-06T15:48:05.970Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.447 34.596 1499.7936 15:48:05.35M 2015-11-06T15:48:06.175Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.447 34.596 1499.7933 15:48:05.53M 2015-11-06T15:48:06.380Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.446 34.595 1499.7932 15:48:05.73M 2015-11-06T15:48:06.580Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.446 34.595 1499.7926 15:48:05.93M 2015-11-06T15:48:06.785Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.594 1499.7913 15:48:06.15M 2015-11-06T15:48:06.990Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.445 34.594 1499.7905 15:48:06.35M 2015-11-06T15:48:07.190Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.444 34.594 1499.7881 15:48:06.55M 2015-11-06T15:48:07.395Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.444 34.594 1499.7874 15:48:06.75M 2015-11-06T15:48:07.595Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.444 34.594 1499.7870 15:48:06.95M 2015-11-06T15:48:07.800Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.443 34.593 1499.7866 15:48:07.16M 2015-11-06T15:48:08.000Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.443 34.593 1499.7872 15:48:07.36M 2015-11-06T15:48:08.205Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.443 34.593 1499.7875 15:48:07.56M 2015-11-06T15:48:08.410Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.443 34.592 1499.7866 15:48:07.76M 2015-11-06T15:48:08.615Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.442 34.592 1499.7861 15:48:07.96M 2015-11-06T15:48:08.815Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.442 34.591 1499.7865 15:48:08.18M 2015-11-06T15:48:09.020Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.442 34.592 1499.7852 15:48:08.38M 2015-11-06T15:48:09.225Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.442 34.592 1499.7855 15:48:08.58M 2015-11-06T15:48:09.425Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.443 34.592 1499.7852 15:48:08.78M 2015-11-06T15:48:09.625Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.442 34.592 1499.7848 15:48:09.00M 2015-11-06T15:48:09.830Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.442 34.592 1499.7842 15:48:09.19M 2015-11-06T15:48:10.035Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.442 34.592 1499.7842 15:48:09.39M 2015-11-06T15:48:10.255Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.443 34.593 1499.7854 15:48:09.59M 2015-11-06T15:48:10.440Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.443 34.593 1499.7844 15:48:09.81M 2015-11-06T15:48:10.640Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.442 34.592 1499.7836 15:48:10.01M 2015-11-06T15:48:10.845Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.442 34.592 1499.7842 15:48:10.21M 2015-11-06T15:48:11.050Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.442 34.592 1499.7848 15:48:10.41M 2015-11-06T15:48:11.250Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.443 34.592 1499.7867 15:48:10.61M 2015-11-06T15:48:11.455Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.444 34.593 1499.7883 15:48:10.81M 2015-11-06T15:48:11.655Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.445 34.594 1499.7897 15:48:11.03M 2015-11-06T15:48:11.860Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.447 34.595 1499.7915 15:48:11.22M 2015-11-06T15:48:12.065Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.447 34.596 1499.7928 15:48:11.42M 2015-11-06T15:48:12.265Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.447 34.595 1499.7935 15:48:11.62M 2015-11-06T15:48:12.470Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.448 34.595 1499.7938 15:48:11.82M 2015-11-06T15:48:12.670Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.448 34.596 1499.7939 15:48:12.04M 2015-11-06T15:48:12.875Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.448 34.595 1499.7943 15:48:12.24M 2015-11-06T15:48:13.075Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.447 34.595 1499.7941 15:48:12.44M 2015-11-06T15:48:13.280Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.447 34.595 1499.7935 15:48:12.64M 2015-11-06T15:48:13.485Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.447 34.595 1499.7935 15:48:12.84M 2015-11-06T15:48:13.685Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.448 34.596 1499.7944 15:48:13.05M 2015-11-06T15:48:13.890Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.448 34.596 1499.7947 15:48:13.25M 2015-11-06T15:48:14.095Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.448 34.596 1499.7938 15:48:13.45M 2015-11-06T15:48:14.300Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.447 34.595 1499.7922 15:48:13.65M 2015-11-06T15:48:14.500Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.446 34.594 1499.7915 15:48:13.85M 2015-11-06T15:48:14.720Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.446 34.596 1499.7877 15:48:14.07M 2015-11-06T15:48:14.905Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.447 34.597 1499.7886 15:48:14.29M 2015-11-06T15:48:15.110Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.447 34.597 1499.7889 15:48:14.47M 2015-11-06T15:48:15.310Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.447 34.597 1499.7883 15:48:14.67M 2015-11-06T15:48:15.515Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.441 34.592 1499.7810 15:48:14.87M 2015-11-06T15:48:15.732Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.440 34.591 1499.7799 15:48:15.09M 2015-11-06T15:48:15.920Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.439 34.591 1499.7784 15:48:15.28M 2015-11-06T15:48:16.125Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.439 34.591 1499.7783 15:48:15.48M 2015-11-06T15:48:16.325Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.438 34.590 1499.7786 15:48:15.68M 2015-11-06T15:48:16.530Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.438 34.589 1499.7787 15:48:15.88M 2015-11-06T15:48:16.735Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.438 34.588 1499.7783 15:48:16.10M 2015-11-06T15:48:16.935Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.437 34.588 1499.7784 15:48:16.30M 2015-11-06T15:48:17.140Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.438 34.588 1499.7802 15:48:16.49M 2015-11-06T15:48:17.345Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.439 34.589 1499.7827 15:48:16.70M 2015-11-06T15:48:17.545Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.440 34.590 1499.7859 15:48:16.90M 2015-11-06T15:48:17.750Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.441 34.590 1499.7870 15:48:17.11M 2015-11-06T15:48:17.950Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.442 34.591 1499.7883 15:48:17.31M 2015-11-06T15:48:18.150Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.443 34.592 1499.7892 15:48:17.51M 2015-11-06T15:48:18.355Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.444 34.593 1499.7903 15:48:17.71M 2015-11-06T15:48:18.560Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.444 34.593 1499.7916 15:48:17.91M 2015-11-06T15:48:18.765Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.445 34.594 1499.7927 15:48:18.13M 2015-11-06T15:48:18.965Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.445 34.593 1499.7933 15:48:18.33M 2015-11-06T15:48:19.185Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.445 34.593 1499.7933 15:48:18.53M 2015-11-06T15:48:19.375Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.446 34.594 1499.7937 15:48:18.74M 2015-11-06T15:48:19.575Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.446 34.594 1499.7936 15:48:18.93M 2015-11-06T15:48:19.780Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.446 34.594 1499.7933 15:48:19.15M 2015-11-06T15:48:19.980Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.446 34.595 1499.7941 15:48:19.34M 2015-11-06T15:48:20.185Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.446 34.595 1499.7922 15:48:19.54M 2015-11-06T15:48:20.385Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.446 34.594 1499.7920 15:48:19.74M 2015-11-06T15:48:20.590Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.594 1499.7915 15:48:19.94M 2015-11-06T15:48:20.795Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.594 1499.7917 15:48:20.16M 2015-11-06T15:48:20.995Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.594 1499.7920 15:48:20.36M 2015-11-06T15:48:21.200Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.446 34.594 1499.7922 15:48:20.56M 2015-11-06T15:48:21.405Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.448 34.596 1499.7941 15:48:20.76M 2015-11-06T15:48:21.600Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.448 34.596 1499.7939 15:48:20.96M 2015-11-06T15:48:21.810Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.449 34.596 1499.7953 15:48:21.17M 2015-11-06T15:48:22.010Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.449 34.597 1499.7953 15:48:21.37M 2015-11-06T15:48:22.215Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.450 34.598 1499.7963 15:48:21.57M 2015-11-06T15:48:22.415Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.451 34.598 1499.7969 15:48:21.77M 2015-11-06T15:48:22.621Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.451 34.599 1499.7968 15:48:21.97M 2015-11-06T15:48:22.825Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.450 34.598 1499.7958 15:48:22.19M 2015-11-06T15:48:23.025Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.450 34.598 1499.7961 15:48:22.39M 2015-11-06T15:48:23.230Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.450 34.597 1499.7963 15:48:22.59M 2015-11-06T15:48:23.431Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.449 34.597 1499.7966 15:48:22.78M 2015-11-06T15:48:23.656Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.450 34.598 1499.7965 15:48:23.00M 2015-11-06T15:48:23.840Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.450 34.598 1499.7969 15:48:23.22M 2015-11-06T15:48:24.040Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.451 34.598 1499.7980 15:48:23.40M 2015-11-06T15:48:24.245Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.445 34.593 1499.7919 15:48:23.60M 2015-11-06T15:48:24.445Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.445 34.593 1499.7913 15:48:23.80M 2015-11-06T15:48:24.650Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.445 34.593 1499.7924 15:48:24.02M 2015-11-06T15:48:24.855Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.446 34.593 1499.7933 15:48:24.22M 2015-11-06T15:48:25.061Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.446 34.593 1499.7933 15:48:24.42M 2015-11-06T15:48:25.261Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.446 34.593 1499.7936 15:48:24.62M 2015-11-06T15:48:25.461Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.446 34.593 1499.7949 15:48:24.81M 2015-11-06T15:48:25.667Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.445 34.592 1499.7948 15:48:25.03M 2015-11-06T15:48:25.871Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.446 34.593 1499.7964 15:48:25.23M 2015-11-06T15:48:26.076Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.447 34.593 1499.7972 15:48:25.43M 2015-11-06T15:48:26.276Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.447 34.594 1499.7986 15:48:25.63M 2015-11-06T15:48:26.476Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.448 34.595 1499.7982 15:48:25.83M 2015-11-06T15:48:26.681Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.448 34.595 1499.7981 15:48:26.05M 2015-11-06T15:48:26.886Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.451 34.598 1499.8015 15:48:26.25M 2015-11-06T15:48:27.086Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.451 34.598 1499.8021 15:48:26.45M 2015-11-06T15:48:27.291Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.452 34.599 1499.8027 15:48:26.65M 2015-11-06T15:48:27.491Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.452 34.599 1499.8025 15:48:26.85M 2015-11-06T15:48:27.707Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.453 34.600 1499.8025 15:48:27.06M 2015-11-06T15:48:27.901Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.453 34.600 1499.8025 15:48:27.26M 2015-11-06T15:48:28.121Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.454 34.601 1499.8032 15:48:27.46M 2015-11-06T15:48:28.306Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.455 34.602 1499.8051 15:48:27.68M 2015-11-06T15:48:28.506Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.454 34.601 1499.8038 15:48:27.86M 2015-11-06T15:48:28.716Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.454 34.601 1499.8030 15:48:28.08M 2015-11-06T15:48:28.911Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.444 34.592 1499.7917 15:48:28.28M 2015-11-06T15:48:29.121Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.443 34.591 1499.7894 15:48:28.47M 2015-11-06T15:48:29.321Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.590 1499.7877 15:48:28.68M 2015-11-06T15:48:29.521Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.440 34.588 1499.7863 15:48:28.88M 2015-11-06T15:48:29.726Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.587 1499.7860 15:48:29.09M 2015-11-06T15:48:29.932Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.587 1499.7855 15:48:29.29M 2015-11-06T15:48:30.131Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7864 15:48:29.49M 2015-11-06T15:48:30.336Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.586 1499.7860 15:48:29.69M 2015-11-06T15:48:30.541Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.439 34.587 1499.7867 15:48:29.89M 2015-11-06T15:48:30.741Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.440 34.588 1499.7876 15:48:30.11M 2015-11-06T15:48:30.946Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.588 1499.7893 15:48:30.31M 2015-11-06T15:48:31.146Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.588 1499.7902 15:48:30.51M 2015-11-06T15:48:31.351Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.595 1499.7996 15:48:30.71M 2015-11-06T15:48:31.551Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.449 34.595 1499.7996 15:48:30.91M 2015-11-06T15:48:31.756Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.449 34.596 1499.8002 15:48:31.12M 2015-11-06T15:48:31.961Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.450 34.597 1499.8009 15:48:31.32M 2015-11-06T15:48:32.161Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.451 34.598 1499.8018 15:48:31.52M 2015-11-06T15:48:32.366Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.451 34.598 1499.8020 15:48:31.72M 2015-11-06T15:48:32.586Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.451 34.598 1499.8025 15:48:31.92M 2015-11-06T15:48:32.776Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.590 1499.7913 15:48:32.16M 2015-11-06T15:48:32.976Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.442 34.589 1499.7896 15:48:32.34M 2015-11-06T15:48:33.176Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.441 34.589 1499.7882 15:48:32.54M 2015-11-06T15:48:33.381Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7876 15:48:32.74M 2015-11-06T15:48:33.586Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.439 34.587 1499.7870 15:48:32.93M 2015-11-06T15:48:33.786Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.439 34.587 1499.7855 15:48:33.15M 2015-11-06T15:48:34.027Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.587 1499.7848 15:48:33.35M 2015-11-06T15:48:34.196Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.587 1499.7839 15:48:33.55M 2015-11-06T15:48:34.396Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.439 34.588 1499.7841 15:48:33.75M 2015-11-06T15:48:34.601Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.588 1499.7836 15:48:33.95M 2015-11-06T15:48:34.806Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7838 15:48:34.17M 2015-11-06T15:48:35.006Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.440 34.589 1499.7852 15:48:34.37M 2015-11-06T15:48:35.206Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.441 34.590 1499.7861 15:48:34.57M 2015-11-06T15:48:35.411Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.442 34.591 1499.7872 15:48:34.76M 2015-11-06T15:48:35.616Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.442 34.591 1499.7875 15:48:34.96M 2015-11-06T15:48:35.816Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.443 34.592 1499.7880 15:48:35.18M 2015-11-06T15:48:36.021Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.592 1499.7883 15:48:35.38M 2015-11-06T15:48:36.226Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.593 1499.7893 15:48:35.58M 2015-11-06T15:48:36.426Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.444 34.593 1499.7887 15:48:35.78M 2015-11-06T15:48:36.631Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.444 34.593 1499.7888 15:48:36.00M 2015-11-06T15:48:36.836Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.444 34.592 1499.7899 15:48:36.20M 2015-11-06T15:48:37.056Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.444 34.592 1499.7899 15:48:36.40M 2015-11-06T15:48:37.267Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.445 34.593 1499.7909 15:48:36.61M 2015-11-06T15:48:37.441Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.445 34.593 1499.7920 15:48:36.79M 2015-11-06T15:48:37.646Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.446 34.594 1499.7919 15:48:37.02M 2015-11-06T15:48:37.851Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.446 34.594 1499.7931 15:48:37.21M 2015-11-06T15:48:38.051Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.447 34.595 1499.7927 15:48:37.41M 2015-11-06T15:48:38.251Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.446 34.594 1499.7931 15:48:37.61M 2015-11-06T15:48:38.456Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.446 34.594 1499.7932 15:48:37.81M 2015-11-06T15:48:38.661Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.447 34.594 1499.7938 15:48:38.03M 2015-11-06T15:48:38.866Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.447 34.594 1499.7941 15:48:38.23M 2015-11-06T15:48:39.066Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.447 34.594 1499.7943 15:48:38.43M 2015-11-06T15:48:39.271Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.447 34.594 1499.7944 15:48:38.63M 2015-11-06T15:48:39.471Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.447 34.594 1499.7944 15:48:38.83M 2015-11-06T15:48:39.676Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.447 34.594 1499.7947 15:48:39.04M 2015-11-06T15:48:39.907Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.447 34.594 1499.7941 15:48:39.24M 2015-11-06T15:48:40.081Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.446 34.594 1499.7938 15:48:39.44M 2015-11-06T15:48:40.281Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.445 34.592 1499.7935 15:48:39.64M 2015-11-06T15:48:40.486Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.447 34.594 1499.7955 15:48:39.84M 2015-11-06T15:48:40.691Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.447 34.594 1499.7954 15:48:40.06M 2015-11-06T15:48:40.891Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.447 34.594 1499.7949 15:48:40.26M 2015-11-06T15:48:41.096Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.447 34.594 1499.7946 15:48:40.46M 2015-11-06T15:48:41.296Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.446 34.594 1499.7943 15:48:40.65M 2015-11-06T15:48:41.516Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.447 34.594 1499.7947 15:48:40.85M 2015-11-06T15:48:41.706Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.448 34.595 1499.7959 15:48:41.09M 2015-11-06T15:48:41.906Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.448 34.596 1499.7964 15:48:41.27M 2015-11-06T15:48:42.111Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.448 34.595 1499.7960 15:48:41.47M 2015-11-06T15:48:42.347Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.447 34.595 1499.7954 15:48:41.67M 2015-11-06T15:48:42.516Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.447 34.594 1499.7948 15:48:41.87M 2015-11-06T15:48:42.716Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.446 34.594 1499.7949 15:48:42.09M 2015-11-06T15:48:42.921Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.446 34.594 1499.7949 15:48:42.28M 2015-11-06T15:48:43.126Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.446 34.594 1499.7948 15:48:42.48M 2015-11-06T15:48:43.331Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.446 34.593 1499.7939 15:48:42.69M 2015-11-06T15:48:43.531Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.445 34.593 1499.7927 15:48:42.88M 2015-11-06T15:48:43.736Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.446 34.593 1499.7944 15:48:43.10M 2015-11-06T15:48:43.947Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7888 15:48:43.30M 2015-11-06T15:48:44.141Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.590 1499.7876 15:48:43.50M 2015-11-06T15:48:44.346Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.441 34.590 1499.7859 15:48:43.70M 2015-11-06T15:48:44.546Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.590 1499.7869 15:48:43.90M 2015-11-06T15:48:44.751Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7875 15:48:44.12M 2015-11-06T15:48:44.951Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7875 15:48:44.32M 2015-11-06T15:48:45.156Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.442 34.590 1499.7889 15:48:44.51M 2015-11-06T15:48:45.361Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7898 15:48:44.72M 2015-11-06T15:48:45.561Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.445 34.594 1499.7924 15:48:44.91M 2015-11-06T15:48:45.766Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.446 34.594 1499.7925 15:48:45.13M 2015-11-06T15:48:45.987Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.446 34.595 1499.7905 15:48:45.33M 2015-11-06T15:48:46.171Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.444 34.594 1499.7886 15:48:45.55M 2015-11-06T15:48:46.376Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.444 34.594 1499.7882 15:48:45.73M 2015-11-06T15:48:46.587Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.445 34.595 1499.7892 15:48:45.93M 2015-11-06T15:48:46.781Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.444 34.594 1499.7888 15:48:46.15M 2015-11-06T15:48:46.986Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.445 34.594 1499.7899 15:48:46.35M 2015-11-06T15:48:47.187Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.594 1499.7904 15:48:46.55M 2015-11-06T15:48:47.392Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.445 34.593 1499.7908 15:48:46.75M 2015-11-06T15:48:47.597Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.445 34.593 1499.7921 15:48:46.94M 2015-11-06T15:48:47.797Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.446 34.595 1499.7927 15:48:47.16M 2015-11-06T15:48:48.002Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.447 34.595 1499.7927 15:48:47.36M 2015-11-06T15:48:48.207Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.446 34.595 1499.7909 15:48:47.56M 2015-11-06T15:48:48.407Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.446 34.595 1499.7902 15:48:47.76M 2015-11-06T15:48:48.607Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.594 1499.7900 15:48:47.96M 2015-11-06T15:48:48.811Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.594 1499.7899 15:48:48.18M 2015-11-06T15:48:49.011Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.445 34.593 1499.7893 15:48:48.38M 2015-11-06T15:48:49.217Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.593 1499.7905 15:48:48.58M 2015-11-06T15:48:49.422Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.594 1499.7911 15:48:48.77M 2015-11-06T15:48:49.622Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.446 34.594 1499.7913 15:48:48.97M 2015-11-06T15:48:49.826Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.446 34.595 1499.7910 15:48:49.19M 2015-11-06T15:48:50.027Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.446 34.595 1499.7911 15:48:49.39M 2015-11-06T15:48:50.232Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.446 34.595 1499.7919 15:48:49.59M 2015-11-06T15:48:50.452Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.447 34.596 1499.7928 15:48:49.79M 2015-11-06T15:48:50.637Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.447 34.596 1499.7933 15:48:50.02M 2015-11-06T15:48:50.842Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.448 34.596 1499.7933 15:48:50.20M 2015-11-06T15:48:51.047Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.448 34.596 1499.7937 15:48:50.41M 2015-11-06T15:48:51.247Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.449 34.597 1499.7955 15:48:50.61M 2015-11-06T15:48:51.662Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.449 34.597 1499.7959 15:48:50.81M 2015-11-06T15:48:51.662Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.450 34.598 1499.7966 15:48:51.11M 2015-11-06T15:48:51.867Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.450 34.599 1499.7971 15:48:51.23M 2015-11-06T15:48:52.072Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.451 34.599 1499.7980 15:48:51.43M 2015-11-06T15:48:52.272Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.451 34.600 1499.7986 15:48:51.63M 2015-11-06T15:48:52.477Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.451 34.600 1499.7983 15:48:51.83M 2015-11-06T15:48:52.682Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.451 34.599 1499.7985 15:48:52.05M 2015-11-06T15:48:52.882Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.451 34.599 1499.7985 15:48:52.25M 2015-11-06T15:48:53.087Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.451 34.599 1499.7985 15:48:52.45M 2015-11-06T15:48:53.287Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.451 34.599 1499.7977 15:48:52.65M 2015-11-06T15:48:53.492Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.450 34.598 1499.7964 15:48:52.84M 2015-11-06T15:48:53.692Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.449 34.598 1499.7953 15:48:53.06M 2015-11-06T15:48:53.897Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.448 34.597 1499.7939 15:48:53.26M 2015-11-06T15:48:54.102Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.448 34.597 1499.7930 15:48:53.46M 2015-11-06T15:48:54.302Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.447 34.596 1499.7925 15:48:53.66M 2015-11-06T15:48:54.507Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.447 34.595 1499.7919 15:48:53.86M 2015-11-06T15:48:54.747Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.447 34.595 1499.7920 15:48:54.08M 2015-11-06T15:48:54.932Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.447 34.595 1499.7917 15:48:54.28M 2015-11-06T15:48:55.117Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.446 34.594 1499.7920 15:48:54.49M 2015-11-06T15:48:55.317Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.446 34.594 1499.7913 15:48:54.68M 2015-11-06T15:48:55.522Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.445 34.594 1499.7908 15:48:54.87M 2015-11-06T15:48:55.727Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.445 34.593 1499.7902 15:48:55.09M 2015-11-06T15:48:55.932Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.445 34.593 1499.7908 15:48:55.29M 2015-11-06T15:48:56.132Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.445 34.593 1499.7903 15:48:55.49M 2015-11-06T15:48:56.332Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.445 34.594 1499.7898 15:48:55.69M 2015-11-06T15:48:56.537Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.446 34.594 1499.7903 15:48:55.89M 2015-11-06T15:48:56.742Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.446 34.594 1499.7906 15:48:56.11M 2015-11-06T15:48:56.947Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.446 34.594 1499.7914 15:48:56.31M 2015-11-06T15:48:57.147Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.446 34.594 1499.7925 15:48:56.51M 2015-11-06T15:48:57.352Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.446 34.595 1499.7927 15:48:56.70M 2015-11-06T15:48:57.552Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.447 34.595 1499.7928 15:48:56.90M 2015-11-06T15:48:57.757Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.447 34.595 1499.7933 15:48:57.12M 2015-11-06T15:48:57.957Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.594 1499.7937 15:48:57.32M 2015-11-06T15:48:58.162Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.594 1499.7932 15:48:57.52M 2015-11-06T15:48:58.367Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.446 34.594 1499.7933 15:48:57.72M 2015-11-06T15:48:58.567Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.446 34.594 1499.7935 15:48:57.92M 2015-11-06T15:48:58.772Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.446 34.594 1499.7943 15:48:58.14M 2015-11-06T15:48:58.972Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.446 34.594 1499.7935 15:48:58.34M 2015-11-06T15:48:59.177Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.445 34.593 1499.7932 15:48:58.53M 2015-11-06T15:48:59.397Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.445 34.593 1499.7930 15:48:58.74M 2015-11-06T15:48:59.587Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.444 34.592 1499.7927 15:48:58.95M 2015-11-06T15:48:59.787Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.444 34.592 1499.7917 15:48:59.16M 2015-11-06T15:48:59.987Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.443 34.591 1499.7909 15:48:59.35M