2015-11-06T15:47:00.192Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.459 34.607 1499.8103 15:46:59.55M 2015-11-06T15:47:00.392Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.462 34.610 1499.8131 15:46:59.74M 2015-11-06T15:47:00.597Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.465 34.612 1499.8154 15:46:59.94M 2015-11-06T15:47:00.802Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.463 34.612 1499.8135 15:47:00.16M 2015-11-06T15:47:01.002Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.463 34.611 1499.8118 15:47:00.36M 2015-11-06T15:47:01.207Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.463 34.611 1499.8113 15:47:00.56M 2015-11-06T15:47:01.407Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.456 34.606 1499.8040 15:47:00.76M 2015-11-06T15:47:01.612Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.456 34.605 1499.8041 15:47:00.96M 2015-11-06T15:47:01.817Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.457 34.606 1499.8044 15:47:01.18M 2015-11-06T15:47:02.027Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.454 34.604 1499.8016 15:47:01.38M 2015-11-06T15:47:02.222Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.454 34.603 1499.8005 15:47:01.58M 2015-11-06T15:47:02.427Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.453 34.603 1499.7993 15:47:01.78M 2015-11-06T15:47:02.627Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.453 34.602 1499.7976 15:47:01.97M 2015-11-06T15:47:02.832Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.452 34.602 1499.7974 15:47:02.19M 2015-11-06T15:47:03.032Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.455 34.604 1499.7999 15:47:02.39M 2015-11-06T15:47:03.252Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.455 34.604 1499.7998 15:47:02.59M 2015-11-06T15:47:03.437Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.455 34.604 1499.7991 15:47:02.81M 2015-11-06T15:47:03.642Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.455 34.604 1499.7990 15:47:03.01M 2015-11-06T15:47:03.842Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.455 34.604 1499.7987 15:47:03.21M 2015-11-06T15:47:04.047Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.456 34.605 1499.7998 15:47:03.40M 2015-11-06T15:47:04.252Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.457 34.606 1499.7998 15:47:03.60M 2015-11-06T15:47:04.452Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.458 34.607 1499.8008 15:47:03.80M 2015-11-06T15:47:04.657Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.461 34.610 1499.8042 15:47:04.02M 2015-11-06T15:47:04.867Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.462 34.611 1499.8052 15:47:04.22M 2015-11-06T15:47:05.062Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.462 34.611 1499.8052 15:47:04.42M 2015-11-06T15:47:05.267Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.463 34.612 1499.8042 15:47:04.62M 2015-11-06T15:47:05.467Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.464 34.613 1499.8055 15:47:04.82M 2015-11-06T15:47:05.672Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.463 34.612 1499.8058 15:47:05.04M 2015-11-06T15:47:05.877Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.463 34.612 1499.8063 15:47:05.24M 2015-11-06T15:47:06.077Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.464 34.612 1499.8073 15:47:05.43M 2015-11-06T15:47:06.282Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.463 34.612 1499.8065 15:47:05.63M 2015-11-06T15:47:06.482Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.462 34.611 1499.8062 15:47:05.83M 2015-11-06T15:47:06.687Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.462 34.611 1499.8055 15:47:06.05M 2015-11-06T15:47:06.892Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.461 34.610 1499.8052 15:47:06.25M 2015-11-06T15:47:07.092Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.460 34.610 1499.8046 15:47:06.45M 2015-11-06T15:47:07.297Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.460 34.609 1499.8047 15:47:06.65M 2015-11-06T15:47:07.497Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.459 34.608 1499.8038 15:47:06.85M 2015-11-06T15:47:07.722Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.458 34.607 1499.8038 15:47:07.07M 2015-11-06T15:47:07.902Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.458 34.607 1499.8053 15:47:07.28M 2015-11-06T15:47:08.107Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.459 34.607 1499.8060 15:47:07.46M 2015-11-06T15:47:08.312Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.459 34.607 1499.8060 15:47:07.66M 2015-11-06T15:47:08.512Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.458 34.607 1499.8060 15:47:07.87M 2015-11-06T15:47:08.747Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.459 34.608 1499.8069 15:47:08.08M 2015-11-06T15:47:08.922Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.459 34.608 1499.8063 15:47:08.28M 2015-11-06T15:47:09.127Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.459 34.608 1499.8062 15:47:08.48M 2015-11-06T15:47:09.327Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.459 34.607 1499.8063 15:47:08.68M 2015-11-06T15:47:09.527Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.458 34.607 1499.8057 15:47:08.88M 2015-11-06T15:47:09.732Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.458 34.607 1499.8063 15:47:09.09M 2015-11-06T15:47:09.937Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.458 34.607 1499.8073 15:47:09.30M 2015-11-06T15:47:10.147Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.459 34.607 1499.8081 15:47:09.49M 2015-11-06T15:47:10.342Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.459 34.607 1499.8081 15:47:09.69M 2015-11-06T15:47:10.547Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.460 34.607 1499.8099 15:47:09.89M 2015-11-06T15:47:10.747Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.461 34.608 1499.8113 15:47:10.11M 2015-11-06T15:47:10.947Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.461 34.608 1499.8118 15:47:10.31M 2015-11-06T15:47:11.152Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.461 34.608 1499.8114 15:47:10.51M 2015-11-06T15:47:11.357Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.461 34.608 1499.8114 15:47:10.71M 2015-11-06T15:47:11.557Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.462 34.609 1499.8121 15:47:10.91M 2015-11-06T15:47:11.762Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.462 34.609 1499.8127 15:47:11.13M 2015-11-06T15:47:11.967Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.463 34.610 1499.8136 15:47:11.33M 2015-11-06T15:47:12.188Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.462 34.609 1499.8141 15:47:11.53M 2015-11-06T15:47:12.372Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.463 34.610 1499.8142 15:47:11.74M 2015-11-06T15:47:12.572Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.463 34.607 1499.8202 15:47:11.92M 2015-11-06T15:47:12.778Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.463 34.607 1499.8199 15:47:12.14M 2015-11-06T15:47:12.983Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.463 34.607 1499.8197 15:47:12.34M 2015-11-06T15:47:13.183Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.463 34.607 1499.8196 15:47:12.54M 2015-11-06T15:47:13.387Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.462 34.607 1499.8186 15:47:12.74M 2015-11-06T15:47:13.589Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.461 34.607 1499.8168 15:47:12.94M 2015-11-06T15:47:13.792Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.461 34.606 1499.8151 15:47:13.16M 2015-11-06T15:47:13.998Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.460 34.606 1499.8132 15:47:13.35M 2015-11-06T15:47:14.197Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.459 34.606 1499.8107 15:47:13.56M 2015-11-06T15:47:14.397Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.459 34.605 1499.8093 15:47:13.75M 2015-11-06T15:47:14.607Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.458 34.604 1499.8077 15:47:13.95M 2015-11-06T15:47:14.807Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.456 34.603 1499.8064 15:47:14.17M 2015-11-06T15:47:15.013Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.456 34.602 1499.8059 15:47:14.37M 2015-11-06T15:47:15.212Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.455 34.602 1499.8057 15:47:14.57M 2015-11-06T15:47:15.418Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.455 34.602 1499.8052 15:47:14.77M 2015-11-06T15:47:15.622Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.455 34.602 1499.8044 15:47:14.96M 2015-11-06T15:47:15.822Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.455 34.602 1499.8040 15:47:15.19M 2015-11-06T15:47:16.030Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.455 34.602 1499.8030 15:47:15.39M 2015-11-06T15:47:16.233Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.459 34.606 1499.8068 15:47:15.58M 2015-11-06T15:47:16.433Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.459 34.607 1499.8066 15:47:15.78M 2015-11-06T15:47:16.653Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.459 34.607 1499.8062 15:47:16.00M 2015-11-06T15:47:16.838Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.460 34.606 1499.8099 15:47:16.22M 2015-11-06T15:47:17.043Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.460 34.606 1499.8099 15:47:16.40M 2015-11-06T15:47:17.248Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.460 34.606 1499.8103 15:47:16.60M 2015-11-06T15:47:17.448Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.460 34.606 1499.8098 15:47:16.80M 2015-11-06T15:47:17.653Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.460 34.606 1499.8102 15:47:17.02M 2015-11-06T15:47:17.858Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.459 34.605 1499.8093 15:47:17.22M 2015-11-06T15:47:18.058Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.459 34.605 1499.8091 15:47:17.42M 2015-11-06T15:47:18.263Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.458 34.603 1499.8092 15:47:17.61M 2015-11-06T15:47:18.463Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.456 34.602 1499.8077 15:47:17.81M 2015-11-06T15:47:18.669Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.453 34.600 1499.8036 15:47:18.03M 2015-11-06T15:47:18.869Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.453 34.600 1499.8036 15:47:18.23M 2015-11-06T15:47:19.107Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.454 34.601 1499.8029 15:47:18.43M 2015-11-06T15:47:19.273Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.454 34.601 1499.8027 15:47:18.63M 2015-11-06T15:47:19.478Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.453 34.601 1499.8019 15:47:18.83M 2015-11-06T15:47:19.683Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.453 34.602 1499.8013 15:47:19.05M 2015-11-06T15:47:19.883Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.453 34.602 1499.8016 15:47:19.25M 2015-11-06T15:47:20.088Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.455 34.603 1499.8027 15:47:19.44M 2015-11-06T15:47:20.293Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.455 34.603 1499.8025 15:47:19.64M 2015-11-06T15:47:20.493Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.455 34.603 1499.8026 15:47:19.84M 2015-11-06T15:47:20.693Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.455 34.603 1499.8022 15:47:20.06M 2015-11-06T15:47:20.898Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.455 34.604 1499.8022 15:47:20.26M 2015-11-06T15:47:21.123Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.455 34.604 1499.8019 15:47:20.46M 2015-11-06T15:47:21.310Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.455 34.604 1499.8024 15:47:20.68M 2015-11-06T15:47:21.510Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.455 34.604 1499.8016 15:47:20.86M 2015-11-06T15:47:21.713Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.455 34.604 1499.8005 15:47:21.08M 2015-11-06T15:47:21.918Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.454 34.603 1499.8000 15:47:21.28M 2015-11-06T15:47:22.118Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.453 34.602 1499.7996 15:47:21.48M 2015-11-06T15:47:22.323Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.452 34.601 1499.7991 15:47:21.67M 2015-11-06T15:47:22.523Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.452 34.601 1499.7981 15:47:21.87M 2015-11-06T15:47:22.728Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.452 34.601 1499.7979 15:47:22.09M 2015-11-06T15:47:22.933Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.452 34.601 1499.7976 15:47:22.29M 2015-11-06T15:47:23.133Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.451 34.600 1499.7958 15:47:22.49M 2015-11-06T15:47:23.333Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.451 34.600 1499.7954 15:47:22.69M 2015-11-06T15:47:23.538Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.450 34.599 1499.7954 15:47:22.89M 2015-11-06T15:47:23.743Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.450 34.599 1499.7950 15:47:23.11M 2015-11-06T15:47:23.949Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.449 34.598 1499.7939 15:47:23.31M 2015-11-06T15:47:24.149Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.449 34.598 1499.7932 15:47:23.51M 2015-11-06T15:47:24.353Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.449 34.597 1499.7935 15:47:23.70M 2015-11-06T15:47:24.553Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.449 34.598 1499.7939 15:47:23.90M 2015-11-06T15:47:24.758Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.449 34.598 1499.7948 15:47:24.12M 2015-11-06T15:47:24.963Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.450 34.598 1499.7958 15:47:24.32M 2015-11-06T15:47:25.163Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.451 34.599 1499.7970 15:47:24.52M 2015-11-06T15:47:25.363Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.452 34.600 1499.7976 15:47:24.72M 2015-11-06T15:47:25.589Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.453 34.601 1499.7994 15:47:24.92M 2015-11-06T15:47:25.773Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.453 34.601 1499.8003 15:47:25.15M 2015-11-06T15:47:25.973Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.453 34.601 1499.7999 15:47:25.33M 2015-11-06T15:47:26.178Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.454 34.602 1499.7994 15:47:25.53M 2015-11-06T15:47:26.378Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.454 34.603 1499.8002 15:47:25.73M 2015-11-06T15:47:26.583Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.454 34.603 1499.7994 15:47:25.93M 2015-11-06T15:47:26.789Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.454 34.604 1499.7992 15:47:26.15M 2015-11-06T15:47:26.993Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.455 34.604 1499.7991 15:47:26.35M 2015-11-06T15:47:27.193Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.455 34.604 1499.7990 15:47:26.55M 2015-11-06T15:47:27.398Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.455 34.604 1499.7983 15:47:26.75M 2015-11-06T15:47:27.598Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.454 34.603 1499.7985 15:47:26.95M 2015-11-06T15:47:27.803Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.453 34.602 1499.7970 15:47:27.17M 2015-11-06T15:47:28.003Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.452 34.602 1499.7958 15:47:27.37M 2015-11-06T15:47:28.208Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.451 34.601 1499.7949 15:47:27.56M 2015-11-06T15:47:28.413Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.451 34.600 1499.7930 15:47:27.76M 2015-11-06T15:47:28.613Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.449 34.599 1499.7924 15:47:27.96M 2015-11-06T15:47:28.818Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.449 34.599 1499.7909 15:47:28.18M 2015-11-06T15:47:29.023Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.448 34.597 1499.7898 15:47:28.38M 2015-11-06T15:47:29.223Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.449 34.598 1499.7915 15:47:28.58M 2015-11-06T15:47:29.429Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.450 34.599 1499.7924 15:47:28.78M 2015-11-06T15:47:29.629Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.450 34.600 1499.7939 15:47:29.00M 2015-11-06T15:47:29.833Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.451 34.600 1499.7947 15:47:29.20M 2015-11-06T15:47:30.053Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.450 34.599 1499.7946 15:47:29.40M 2015-11-06T15:47:30.238Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.452 34.601 1499.7961 15:47:29.61M 2015-11-06T15:47:30.443Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.452 34.601 1499.7955 15:47:29.79M 2015-11-06T15:47:30.643Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.452 34.601 1499.7959 15:47:30.01M 2015-11-06T15:47:30.848Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.452 34.601 1499.7949 15:47:30.21M 2015-11-06T15:47:31.053Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.452 34.601 1499.7942 15:47:30.41M 2015-11-06T15:47:31.253Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.451 34.600 1499.7937 15:47:30.61M 2015-11-06T15:47:31.453Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.451 34.600 1499.7935 15:47:30.81M 2015-11-06T15:47:31.658Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.451 34.601 1499.7939 15:47:31.03M 2015-11-06T15:47:31.863Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.452 34.601 1499.7941 15:47:31.22M 2015-11-06T15:47:32.069Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.452 34.602 1499.7939 15:47:31.43M 2015-11-06T15:47:32.269Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.452 34.602 1499.7943 15:47:31.63M 2015-11-06T15:47:32.473Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.453 34.602 1499.7948 15:47:31.82M 2015-11-06T15:47:32.673Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.453 34.603 1499.7955 15:47:32.04M 2015-11-06T15:47:32.878Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.452 34.602 1499.7955 15:47:32.24M 2015-11-06T15:47:33.083Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.452 34.602 1499.7952 15:47:32.44M 2015-11-06T15:47:33.307Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.452 34.601 1499.7954 15:47:32.64M 2015-11-06T15:47:33.488Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.451 34.601 1499.7952 15:47:32.84M 2015-11-06T15:47:33.688Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.451 34.601 1499.7949 15:47:33.06M 2015-11-06T15:47:33.907Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.451 34.601 1499.7954 15:47:33.25M 2015-11-06T15:47:34.093Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.451 34.601 1499.7953 15:47:33.45M 2015-11-06T15:47:34.298Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.451 34.600 1499.7959 15:47:33.65M 2015-11-06T15:47:34.518Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.451 34.600 1499.7968 15:47:33.85M 2015-11-06T15:47:34.710Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.451 34.600 1499.7972 15:47:34.09M 2015-11-06T15:47:34.910Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.450 34.599 1499.7974 15:47:34.27M 2015-11-06T15:47:35.113Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.450 34.598 1499.7964 15:47:34.47M 2015-11-06T15:47:35.313Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.449 34.597 1499.7976 15:47:34.67M 2015-11-06T15:47:35.518Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.449 34.596 1499.7977 15:47:34.87M 2015-11-06T15:47:35.718Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.453 34.600 1499.8027 15:47:35.09M 2015-11-06T15:47:35.923Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.453 34.600 1499.8037 15:47:35.28M 2015-11-06T15:47:36.128Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.453 34.600 1499.8042 15:47:35.49M 2015-11-06T15:47:36.333Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.453 34.600 1499.8043 15:47:35.68M 2015-11-06T15:47:36.533Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.453 34.600 1499.8035 15:47:35.88M 2015-11-06T15:47:36.738Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.442 34.590 1499.7914 15:47:36.10M 2015-11-06T15:47:36.938Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7893 15:47:36.30M 2015-11-06T15:47:37.147Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.440 34.587 1499.7875 15:47:36.50M 2015-11-06T15:47:37.349Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7859 15:47:36.70M 2015-11-06T15:47:37.549Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7854 15:47:36.90M 2015-11-06T15:47:37.749Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.585 1499.7855 15:47:37.12M 2015-11-06T15:47:37.954Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7859 15:47:37.31M 2015-11-06T15:47:38.159Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7860 15:47:37.51M 2015-11-06T15:47:38.359Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.586 1499.7863 15:47:37.71M 2015-11-06T15:47:38.564Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.587 1499.7876 15:47:37.91M 2015-11-06T15:47:38.769Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.589 1499.7892 15:47:38.13M 2015-11-06T15:47:38.984Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.446 34.594 1499.7943 15:47:38.33M 2015-11-06T15:47:39.174Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.446 34.594 1499.7949 15:47:38.54M 2015-11-06T15:47:39.374Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.446 34.594 1499.7946 15:47:38.73M 2015-11-06T15:47:39.579Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.446 34.594 1499.7947 15:47:38.93M 2015-11-06T15:47:39.779Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.594 1499.7946 15:47:39.15M 2015-11-06T15:47:39.984Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.594 1499.7950 15:47:39.34M 2015-11-06T15:47:40.189Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.446 34.594 1499.7947 15:47:39.54M 2015-11-06T15:47:40.389Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.446 34.594 1499.7944 15:47:39.74M 2015-11-06T15:47:40.594Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.446 34.594 1499.7942 15:47:39.94M 2015-11-06T15:47:40.799Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.446 34.594 1499.7926 15:47:40.16M 2015-11-06T15:47:40.999Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.446 34.594 1499.7917 15:47:40.36M 2015-11-06T15:47:41.204Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.446 34.594 1499.7916 15:47:40.56M 2015-11-06T15:47:41.409Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.594 1499.7910 15:47:40.76M 2015-11-06T15:47:41.609Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.445 34.593 1499.7904 15:47:40.96M 2015-11-06T15:47:41.814Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.445 34.593 1499.7906 15:47:41.18M 2015-11-06T15:47:42.014Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.445 34.593 1499.7910 15:47:41.37M 2015-11-06T15:47:42.219Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.445 34.593 1499.7917 15:47:41.57M 2015-11-06T15:47:42.424Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.445 34.593 1499.7926 15:47:41.77M 2015-11-06T15:47:42.624Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.445 34.593 1499.7925 15:47:41.97M 2015-11-06T15:47:42.824Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.446 34.593 1499.7927 15:47:42.19M 2015-11-06T15:47:43.029Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.446 34.593 1499.7922 15:47:42.39M 2015-11-06T15:47:43.234Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.446 34.593 1499.7924 15:47:42.59M 2015-11-06T15:47:43.454Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.445 34.593 1499.7924 15:47:42.79M 2015-11-06T15:47:43.639Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.446 34.593 1499.7926 15:47:43.02M 2015-11-06T15:47:43.839Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.446 34.593 1499.7943 15:47:43.21M 2015-11-06T15:47:44.044Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.447 34.594 1499.7950 15:47:43.40M 2015-11-06T15:47:44.249Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.447 34.594 1499.7949 15:47:43.60M 2015-11-06T15:47:44.449Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.447 34.595 1499.7953 15:47:43.80M 2015-11-06T15:47:44.654Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.448 34.596 1499.7954 15:47:44.02M 2015-11-06T15:47:44.859Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.448 34.596 1499.7950 15:47:44.22M 2015-11-06T15:47:45.059Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.448 34.597 1499.7943 15:47:44.42M 2015-11-06T15:47:45.264Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.448 34.597 1499.7946 15:47:44.62M 2015-11-06T15:47:45.464Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.449 34.597 1499.7946 15:47:44.82M 2015-11-06T15:47:45.669Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.449 34.598 1499.7944 15:47:45.04M 2015-11-06T15:47:45.874Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.448 34.597 1499.7947 15:47:45.23M 2015-11-06T15:47:46.074Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.447 34.596 1499.7936 15:47:45.43M 2015-11-06T15:47:46.279Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.447 34.596 1499.7928 15:47:45.63M 2015-11-06T15:47:46.484Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.447 34.595 1499.7926 15:47:45.83M 2015-11-06T15:47:46.684Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.446 34.595 1499.7925 15:47:46.05M 2015-11-06T15:47:46.889Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.446 34.595 1499.7919 15:47:46.25M 2015-11-06T15:47:47.094Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.446 34.595 1499.7916 15:47:46.45M 2015-11-06T15:47:47.294Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.446 34.595 1499.7925 15:47:46.65M 2015-11-06T15:47:47.499Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.446 34.595 1499.7931 15:47:46.85M 2015-11-06T15:47:47.699Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.446 34.595 1499.7935 15:47:47.07M 2015-11-06T15:47:47.919Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.446 34.594 1499.7937 15:47:47.27M 2015-11-06T15:47:48.104Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.445 34.593 1499.7939 15:47:47.48M 2015-11-06T15:47:48.310Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.445 34.593 1499.7947 15:47:47.66M 2015-11-06T15:47:48.510Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.592 1499.7933 15:47:47.86M 2015-11-06T15:47:48.714Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.592 1499.7931 15:47:48.08M 2015-11-06T15:47:48.919Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.444 34.592 1499.7920 15:47:48.28M 2015-11-06T15:47:49.119Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.445 34.593 1499.7926 15:47:48.48M 2015-11-06T15:47:49.324Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.445 34.593 1499.7931 15:47:48.68M 2015-11-06T15:47:49.524Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.445 34.593 1499.7942 15:47:48.88M 2015-11-06T15:47:49.729Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.445 34.593 1499.7942 15:47:49.09M 2015-11-06T15:47:49.934Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.445 34.593 1499.7938 15:47:49.29M 2015-11-06T15:47:50.134Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.445 34.593 1499.7930 15:47:49.49M 2015-11-06T15:47:50.339Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.445 34.592 1499.7931 15:47:49.69M 2015-11-06T15:47:50.544Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.445 34.593 1499.7936 15:47:49.89M 2015-11-06T15:47:50.744Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.445 34.593 1499.7927 15:47:50.11M 2015-11-06T15:47:50.949Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.446 34.594 1499.7935 15:47:50.31M 2015-11-06T15:47:51.149Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.447 34.595 1499.7933 15:47:50.51M 2015-11-06T15:47:51.354Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.447 34.595 1499.7927 15:47:50.70M 2015-11-06T15:47:51.559Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.447 34.596 1499.7930 15:47:50.91M 2015-11-06T15:47:51.787Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.448 34.597 1499.7936 15:47:51.12M 2015-11-06T15:47:51.964Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.448 34.596 1499.7946 15:47:51.32M 2015-11-06T15:47:52.164Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.448 34.596 1499.7949 15:47:51.52M 2015-11-06T15:47:52.384Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.448 34.596 1499.7955 15:47:51.72M 2015-11-06T15:47:52.574Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.448 34.596 1499.7949 15:47:51.94M 2015-11-06T15:47:52.774Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.448 34.596 1499.7948 15:47:52.14M 2015-11-06T15:47:52.979Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.448 34.597 1499.7939 15:47:52.34M 2015-11-06T15:47:53.184Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.448 34.597 1499.7938 15:47:52.54M 2015-11-06T15:47:53.384Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.448 34.597 1499.7922 15:47:52.74M 2015-11-06T15:47:53.589Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.447 34.596 1499.7914 15:47:52.94M 2015-11-06T15:47:53.789Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.447 34.595 1499.7911 15:47:53.15M 2015-11-06T15:47:53.994Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.446 34.595 1499.7913 15:47:53.35M 2015-11-06T15:47:54.199Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.446 34.595 1499.7916 15:47:53.55M 2015-11-06T15:47:54.399Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.446 34.594 1499.7926 15:47:53.75M 2015-11-06T15:47:54.604Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.446 34.594 1499.7926 15:47:53.95M 2015-11-06T15:47:54.809Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.445 34.594 1499.7920 15:47:54.17M 2015-11-06T15:47:55.009Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.445 34.594 1499.7922 15:47:54.37M 2015-11-06T15:47:55.214Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.445 34.594 1499.7916 15:47:54.57M 2015-11-06T15:47:55.414Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.445 34.594 1499.7916 15:47:54.77M 2015-11-06T15:47:55.619Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.445 34.594 1499.7921 15:47:54.97M 2015-11-06T15:47:55.819Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.445 34.594 1499.7927 15:47:55.18M 2015-11-06T15:47:56.024Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.445 34.593 1499.7930 15:47:55.38M 2015-11-06T15:47:56.229Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.445 34.593 1499.7927 15:47:55.58M 2015-11-06T15:47:56.429Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.445 34.593 1499.7933 15:47:55.78M 2015-11-06T15:47:56.629Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.445 34.593 1499.7931 15:47:56.00M 2015-11-06T15:47:56.854Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.446 34.593 1499.7933 15:47:56.20M 2015-11-06T15:47:57.067Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.446 34.593 1499.7939 15:47:56.42M 2015-11-06T15:47:57.239Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.445 34.593 1499.7942 15:47:56.60M 2015-11-06T15:47:57.444Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.445 34.592 1499.7937 15:47:56.80M 2015-11-06T15:47:57.649Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.592 1499.7932 15:47:57.02M 2015-11-06T15:47:57.849Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.592 1499.7928 15:47:57.21M 2015-11-06T15:47:58.054Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.444 34.592 1499.7928 15:47:57.41M 2015-11-06T15:47:58.259Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.444 34.592 1499.7920 15:47:57.61M 2015-11-06T15:47:58.464Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.444 34.592 1499.7914 15:47:57.81M 2015-11-06T15:47:58.664Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.444 34.592 1499.7904 15:47:58.03M 2015-11-06T15:47:58.865Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.444 34.592 1499.7905 15:47:58.23M 2015-11-06T15:47:59.069Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.445 34.593 1499.7913 15:47:58.43M 2015-11-06T15:47:59.274Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.445 34.593 1499.7916 15:47:58.63M 2015-11-06T15:47:59.475Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.446 34.593 1499.7921 15:47:58.83M 2015-11-06T15:47:59.680Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.447 34.594 1499.7946 15:47:59.05M 2015-11-06T15:47:59.884Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.447 34.594 1499.7955 15:47:59.24M