2015-11-06T15:46:00.094Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.437 34.587 1499.7810 15:45:59.45M 2015-11-06T15:46:00.294Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7813 15:45:59.65M 2015-11-06T15:46:00.499Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.436 34.586 1499.7802 15:45:59.84M 2015-11-06T15:46:00.719Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.435 34.585 1499.7794 15:46:00.06M 2015-11-06T15:46:00.904Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.584 1499.7787 15:46:00.28M 2015-11-06T15:46:01.113Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7820 15:46:00.46M 2015-11-06T15:46:01.312Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7830 15:46:00.66M 2015-11-06T15:46:01.514Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.588 1499.7831 15:46:00.86M 2015-11-06T15:46:01.719Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.438 34.588 1499.7832 15:46:01.08M 2015-11-06T15:46:01.919Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.437 34.587 1499.7826 15:46:01.28M 2015-11-06T15:46:02.124Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.437 34.587 1499.7830 15:46:01.48M 2015-11-06T15:46:02.327Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.438 34.587 1499.7830 15:46:01.68M 2015-11-06T15:46:02.535Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.438 34.587 1499.7847 15:46:01.87M 2015-11-06T15:46:02.735Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.438 34.587 1499.7854 15:46:02.10M 2015-11-06T15:46:02.940Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.439 34.588 1499.7852 15:46:02.29M 2015-11-06T15:46:03.139Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.584 1499.7815 15:46:02.49M 2015-11-06T15:46:03.339Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.435 34.585 1499.7804 15:46:02.69M 2015-11-06T15:46:03.545Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.436 34.585 1499.7809 15:46:02.89M 2015-11-06T15:46:03.750Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.437 34.586 1499.7813 15:46:03.11M 2015-11-06T15:46:03.949Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.437 34.587 1499.7815 15:46:03.31M 2015-11-06T15:46:04.155Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.438 34.588 1499.7820 15:46:03.50M 2015-11-06T15:46:04.355Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.438 34.588 1499.7816 15:46:03.71M 2015-11-06T15:46:04.560Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.438 34.588 1499.7819 15:46:03.91M 2015-11-06T15:46:04.764Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.439 34.588 1499.7831 15:46:04.12M 2015-11-06T15:46:04.970Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.440 34.589 1499.7842 15:46:04.32M 2015-11-06T15:46:05.185Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.440 34.590 1499.7841 15:46:04.52M 2015-11-06T15:46:05.375Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.440 34.590 1499.7843 15:46:04.74M 2015-11-06T15:46:05.575Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.440 34.590 1499.7832 15:46:04.92M 2015-11-06T15:46:05.780Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.440 34.590 1499.7832 15:46:05.14M 2015-11-06T15:46:05.980Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.444 34.594 1499.7876 15:46:05.34M 2015-11-06T15:46:06.180Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.445 34.594 1499.7878 15:46:05.54M 2015-11-06T15:46:06.390Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.445 34.594 1499.7883 15:46:05.73M 2015-11-06T15:46:06.590Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.445 34.594 1499.7880 15:46:05.94M 2015-11-06T15:46:06.795Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.445 34.594 1499.7881 15:46:06.15M 2015-11-06T15:46:06.995Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.445 34.595 1499.7888 15:46:06.35M 2015-11-06T15:46:07.200Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.446 34.595 1499.7891 15:46:06.55M 2015-11-06T15:46:07.405Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.446 34.595 1499.7899 15:46:06.75M 2015-11-06T15:46:07.605Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.446 34.595 1499.7893 15:46:06.95M 2015-11-06T15:46:07.805Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.445 34.595 1499.7875 15:46:07.17M 2015-11-06T15:46:08.015Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.444 34.594 1499.7867 15:46:07.37M 2015-11-06T15:46:08.215Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.444 34.594 1499.7856 15:46:07.57M 2015-11-06T15:46:08.415Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.443 34.593 1499.7845 15:46:07.76M 2015-11-06T15:46:08.620Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.443 34.593 1499.7833 15:46:07.96M 2015-11-06T15:46:08.825Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.442 34.593 1499.7816 15:46:08.18M 2015-11-06T15:46:09.030Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.442 34.593 1499.7809 15:46:08.38M 2015-11-06T15:46:09.230Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.442 34.593 1499.7799 15:46:08.58M 2015-11-06T15:46:09.435Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.441 34.592 1499.7791 15:46:08.78M 2015-11-06T15:46:09.650Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.441 34.590 1499.7838 15:46:09.00M 2015-11-06T15:46:09.835Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.590 1499.7841 15:46:09.21M 2015-11-06T15:46:10.045Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.590 1499.7853 15:46:09.40M 2015-11-06T15:46:10.245Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.442 34.591 1499.7870 15:46:09.60M 2015-11-06T15:46:10.450Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.443 34.591 1499.7898 15:46:09.80M 2015-11-06T15:46:10.650Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.444 34.592 1499.7917 15:46:10.01M 2015-11-06T15:46:10.855Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.444 34.591 1499.7924 15:46:10.21M 2015-11-06T15:46:11.055Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.450 34.597 1499.8000 15:46:10.41M 2015-11-06T15:46:11.260Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.452 34.599 1499.8011 15:46:10.61M 2015-11-06T15:46:11.465Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.453 34.601 1499.8018 15:46:10.81M 2015-11-06T15:46:11.665Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.455 34.602 1499.8026 15:46:11.03M 2015-11-06T15:46:11.870Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.453 34.601 1499.8002 15:46:11.23M 2015-11-06T15:46:12.070Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.452 34.600 1499.7990 15:46:11.43M 2015-11-06T15:46:12.275Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.451 34.599 1499.7971 15:46:11.62M 2015-11-06T15:46:12.489Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.449 34.598 1499.7943 15:46:11.82M 2015-11-06T15:46:12.680Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.445 34.594 1499.7897 15:46:12.04M 2015-11-06T15:46:12.885Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.444 34.594 1499.7885 15:46:12.24M 2015-11-06T15:46:13.085Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.443 34.593 1499.7872 15:46:12.44M 2015-11-06T15:46:13.290Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.443 34.592 1499.7874 15:46:12.64M 2015-11-06T15:46:13.495Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.442 34.591 1499.7860 15:46:12.84M 2015-11-06T15:46:13.695Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.441 34.590 1499.7847 15:46:13.06M 2015-11-06T15:46:13.895Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.440 34.590 1499.7841 15:46:13.26M 2015-11-06T15:46:14.115Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.440 34.589 1499.7832 15:46:13.45M 2015-11-06T15:46:14.305Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.440 34.589 1499.7834 15:46:13.67M 2015-11-06T15:46:14.512Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.440 34.590 1499.7847 15:46:13.85M 2015-11-06T15:46:14.713Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7858 15:46:14.07M 2015-11-06T15:46:14.913Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.591 1499.7855 15:46:14.27M 2015-11-06T15:46:15.115Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.442 34.591 1499.7860 15:46:14.47M 2015-11-06T15:46:15.320Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.442 34.592 1499.7858 15:46:14.67M 2015-11-06T15:46:15.520Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.442 34.592 1499.7866 15:46:14.87M 2015-11-06T15:46:15.725Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.443 34.592 1499.7877 15:46:15.09M 2015-11-06T15:46:15.930Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7888 15:46:15.29M 2015-11-06T15:46:16.130Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.444 34.593 1499.7902 15:46:15.49M 2015-11-06T15:46:16.335Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.444 34.593 1499.7904 15:46:15.68M 2015-11-06T15:46:16.540Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.593 1499.7902 15:46:15.88M 2015-11-06T15:46:16.740Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.445 34.593 1499.7906 15:46:16.10M 2015-11-06T15:46:16.945Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.593 1499.7906 15:46:16.30M 2015-11-06T15:46:17.145Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.593 1499.7909 15:46:16.50M 2015-11-06T15:46:17.350Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.593 1499.7905 15:46:16.70M 2015-11-06T15:46:17.550Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.593 1499.7905 15:46:16.90M 2015-11-06T15:46:17.755Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.593 1499.7903 15:46:17.12M 2015-11-06T15:46:17.960Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.444 34.593 1499.7897 15:46:17.32M 2015-11-06T15:46:18.160Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.444 34.592 1499.7889 15:46:17.52M 2015-11-06T15:46:18.365Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.444 34.593 1499.7889 15:46:17.71M 2015-11-06T15:46:18.585Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.444 34.592 1499.7887 15:46:17.91M 2015-11-06T15:46:18.775Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.443 34.592 1499.7881 15:46:18.15M 2015-11-06T15:46:18.975Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.442 34.591 1499.7865 15:46:18.33M 2015-11-06T15:46:19.180Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.442 34.591 1499.7853 15:46:18.53M 2015-11-06T15:46:19.380Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.442 34.592 1499.7860 15:46:18.73M 2015-11-06T15:46:19.580Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.443 34.592 1499.7861 15:46:18.93M 2015-11-06T15:46:19.785Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.443 34.593 1499.7866 15:46:19.15M 2015-11-06T15:46:19.990Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.443 34.593 1499.7859 15:46:19.34M 2015-11-06T15:46:20.195Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.443 34.592 1499.7858 15:46:19.54M 2015-11-06T15:46:20.395Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.443 34.593 1499.7850 15:46:19.75M 2015-11-06T15:46:20.595Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.442 34.592 1499.7839 15:46:19.94M 2015-11-06T15:46:20.800Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.441 34.591 1499.7834 15:46:20.16M 2015-11-06T15:46:21.005Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.441 34.590 1499.7825 15:46:20.36M 2015-11-06T15:46:21.210Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.441 34.590 1499.7828 15:46:20.56M 2015-11-06T15:46:21.415Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.440 34.590 1499.7827 15:46:20.76M 2015-11-06T15:46:21.615Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.441 34.590 1499.7826 15:46:20.96M 2015-11-06T15:46:21.820Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.441 34.591 1499.7827 15:46:21.18M 2015-11-06T15:46:22.020Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.441 34.591 1499.7834 15:46:21.38M 2015-11-06T15:46:22.220Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.441 34.591 1499.7839 15:46:21.58M 2015-11-06T15:46:22.425Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.441 34.591 1499.7853 15:46:21.77M 2015-11-06T15:46:22.630Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.441 34.591 1499.7847 15:46:21.97M 2015-11-06T15:46:22.830Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.440 34.590 1499.7843 15:46:22.19M 2015-11-06T15:46:23.050Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7843 15:46:22.39M 2015-11-06T15:46:23.240Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7845 15:46:22.61M 2015-11-06T15:46:23.441Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7847 15:46:22.79M 2015-11-06T15:46:23.645Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.589 1499.7858 15:46:23.01M 2015-11-06T15:46:23.845Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.589 1499.7866 15:46:23.21M 2015-11-06T15:46:24.045Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7881 15:46:23.40M 2015-11-06T15:46:24.255Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7886 15:46:23.60M 2015-11-06T15:46:24.467Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7892 15:46:23.80M 2015-11-06T15:46:24.660Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.442 34.590 1499.7897 15:46:24.02M 2015-11-06T15:46:24.865Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7910 15:46:24.22M 2015-11-06T15:46:25.067Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.589 1499.7904 15:46:24.42M 2015-11-06T15:46:25.270Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.442 34.589 1499.7900 15:46:24.62M 2015-11-06T15:46:25.470Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7896 15:46:24.82M 2015-11-06T15:46:25.670Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.443 34.591 1499.7925 15:46:25.04M 2015-11-06T15:46:25.876Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.443 34.591 1499.7931 15:46:25.23M 2015-11-06T15:46:26.080Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.443 34.590 1499.7936 15:46:25.44M 2015-11-06T15:46:26.280Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.444 34.591 1499.7942 15:46:25.64M 2015-11-06T15:46:26.485Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.444 34.590 1499.7947 15:46:25.83M 2015-11-06T15:46:26.690Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.444 34.590 1499.7942 15:46:26.05M 2015-11-06T15:46:26.890Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.444 34.591 1499.7944 15:46:26.25M 2015-11-06T15:46:27.095Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.445 34.592 1499.7949 15:46:26.45M 2015-11-06T15:46:27.307Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.445 34.592 1499.7944 15:46:26.65M 2015-11-06T15:46:27.521Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.445 34.592 1499.7937 15:46:26.85M 2015-11-06T15:46:27.706Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.445 34.592 1499.7935 15:46:27.08M 2015-11-06T15:46:27.911Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.445 34.593 1499.7932 15:46:27.27M 2015-11-06T15:46:28.110Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.446 34.593 1499.7930 15:46:27.47M 2015-11-06T15:46:28.316Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.446 34.594 1499.7931 15:46:27.66M 2015-11-06T15:46:28.516Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.446 34.594 1499.7927 15:46:27.86M 2015-11-06T15:46:28.721Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.446 34.595 1499.7926 15:46:28.08M 2015-11-06T15:46:28.925Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.447 34.596 1499.7927 15:46:28.28M 2015-11-06T15:46:29.125Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.448 34.596 1499.7928 15:46:28.48M 2015-11-06T15:46:29.326Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.448 34.596 1499.7926 15:46:28.68M 2015-11-06T15:46:29.531Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.447 34.596 1499.7922 15:46:28.88M 2015-11-06T15:46:29.736Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.448 34.597 1499.7922 15:46:29.10M 2015-11-06T15:46:29.941Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.448 34.597 1499.7938 15:46:29.30M 2015-11-06T15:46:30.141Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.448 34.597 1499.7946 15:46:29.50M 2015-11-06T15:46:30.346Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.449 34.597 1499.7959 15:46:29.70M 2015-11-06T15:46:30.546Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7875 15:46:29.90M 2015-11-06T15:46:30.746Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7866 15:46:30.11M 2015-11-06T15:46:30.951Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.589 1499.7871 15:46:30.31M 2015-11-06T15:46:31.156Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.590 1499.7880 15:46:30.51M 2015-11-06T15:46:31.361Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.442 34.590 1499.7891 15:46:30.71M 2015-11-06T15:46:31.566Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.442 34.591 1499.7893 15:46:30.91M 2015-11-06T15:46:31.766Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7883 15:46:31.13M 2015-11-06T15:46:31.986Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7880 15:46:31.33M 2015-11-06T15:46:32.171Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7875 15:46:31.54M 2015-11-06T15:46:32.376Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.443 34.592 1499.7885 15:46:31.73M 2015-11-06T15:46:32.581Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.443 34.592 1499.7885 15:46:31.92M 2015-11-06T15:46:32.781Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.443 34.593 1499.7894 15:46:32.14M 2015-11-06T15:46:32.981Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.444 34.593 1499.7889 15:46:32.34M 2015-11-06T15:46:33.186Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.444 34.593 1499.7896 15:46:32.54M 2015-11-06T15:46:33.391Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.449 34.598 1499.7946 15:46:32.74M 2015-11-06T15:46:33.591Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.449 34.598 1499.7946 15:46:32.94M 2015-11-06T15:46:33.796Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.450 34.599 1499.7952 15:46:33.16M 2015-11-06T15:46:34.001Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.451 34.600 1499.7960 15:46:33.35M 2015-11-06T15:46:34.227Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.438 34.588 1499.7805 15:46:33.55M 2015-11-06T15:46:34.406Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.438 34.587 1499.7811 15:46:33.75M 2015-11-06T15:46:34.606Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.438 34.587 1499.7813 15:46:33.95M 2015-11-06T15:46:34.811Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.439 34.588 1499.7821 15:46:34.17M 2015-11-06T15:46:35.016Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.588 1499.7832 15:46:34.37M 2015-11-06T15:46:35.221Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.440 34.589 1499.7841 15:46:34.57M 2015-11-06T15:46:35.421Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.440 34.589 1499.7847 15:46:34.77M 2015-11-06T15:46:35.621Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.590 1499.7861 15:46:34.97M 2015-11-06T15:46:35.826Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.442 34.591 1499.7863 15:46:35.18M 2015-11-06T15:46:36.031Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.442 34.591 1499.7861 15:46:35.38M 2015-11-06T15:46:36.236Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.442 34.591 1499.7856 15:46:35.59M 2015-11-06T15:46:36.456Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.443 34.592 1499.7867 15:46:35.79M 2015-11-06T15:46:36.636Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.443 34.592 1499.7867 15:46:36.02M 2015-11-06T15:46:36.841Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.592 1499.7871 15:46:36.20M 2015-11-06T15:46:37.046Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.443 34.592 1499.7886 15:46:36.40M 2015-11-06T15:46:37.246Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.444 34.592 1499.7903 15:46:36.60M 2015-11-06T15:46:37.451Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.445 34.593 1499.7906 15:46:36.80M 2015-11-06T15:46:37.656Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.444 34.593 1499.7898 15:46:37.02M 2015-11-06T15:46:37.856Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.444 34.592 1499.7891 15:46:37.22M 2015-11-06T15:46:38.061Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.443 34.592 1499.7875 15:46:37.42M 2015-11-06T15:46:38.261Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.443 34.592 1499.7865 15:46:37.62M 2015-11-06T15:46:38.466Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.443 34.592 1499.7866 15:46:37.81M 2015-11-06T15:46:38.671Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.442 34.591 1499.7876 15:46:38.03M 2015-11-06T15:46:38.871Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.443 34.591 1499.7876 15:46:38.23M 2015-11-06T15:46:39.076Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.443 34.592 1499.7878 15:46:38.43M 2015-11-06T15:46:39.276Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.443 34.592 1499.7897 15:46:38.63M 2015-11-06T15:46:39.481Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.444 34.592 1499.7902 15:46:38.83M 2015-11-06T15:46:39.686Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7891 15:46:39.05M 2015-11-06T15:46:39.886Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.443 34.592 1499.7887 15:46:39.25M 2015-11-06T15:46:40.091Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.448 34.597 1499.7932 15:46:39.45M 2015-11-06T15:46:40.291Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.448 34.597 1499.7936 15:46:39.64M 2015-11-06T15:46:40.496Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.448 34.597 1499.7944 15:46:39.84M 2015-11-06T15:46:40.701Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.449 34.598 1499.7950 15:46:40.06M 2015-11-06T15:46:40.921Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.448 34.597 1499.7946 15:46:40.26M 2015-11-06T15:46:41.106Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.448 34.597 1499.7941 15:46:40.48M 2015-11-06T15:46:41.311Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.449 34.598 1499.7942 15:46:40.66M 2015-11-06T15:46:41.511Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.449 34.598 1499.7944 15:46:40.86M 2015-11-06T15:46:41.711Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.448 34.597 1499.7933 15:46:41.08M 2015-11-06T15:46:41.916Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.447 34.596 1499.7937 15:46:41.28M 2015-11-06T15:46:42.121Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.447 34.596 1499.7935 15:46:41.48M 2015-11-06T15:46:42.326Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.446 34.595 1499.7926 15:46:41.67M 2015-11-06T15:46:42.521Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.446 34.595 1499.7917 15:46:41.87M 2015-11-06T15:46:42.726Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.445 34.594 1499.7906 15:46:42.09M 2015-11-06T15:46:42.931Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.444 34.594 1499.7894 15:46:42.29M 2015-11-06T15:46:43.136Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.443 34.593 1499.7891 15:46:42.49M 2015-11-06T15:46:43.336Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.442 34.591 1499.7877 15:46:42.69M 2015-11-06T15:46:43.541Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.442 34.590 1499.7876 15:46:42.89M 2015-11-06T15:46:43.746Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.441 34.590 1499.7878 15:46:43.11M 2015-11-06T15:46:43.946Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.441 34.590 1499.7883 15:46:43.31M 2015-11-06T15:46:44.151Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7878 15:46:43.51M 2015-11-06T15:46:44.351Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.589 1499.7872 15:46:43.70M 2015-11-06T15:46:44.556Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.589 1499.7869 15:46:43.90M 2015-11-06T15:46:44.761Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.589 1499.7864 15:46:44.12M 2015-11-06T15:46:44.961Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.441 34.590 1499.7854 15:46:44.32M 2015-11-06T15:46:45.166Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.590 1499.7854 15:46:44.52M 2015-11-06T15:46:45.386Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7856 15:46:44.72M 2015-11-06T15:46:45.571Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.590 1499.7847 15:46:44.93M 2015-11-06T15:46:45.776Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.590 1499.7859 15:46:45.14M 2015-11-06T15:46:45.976Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7869 15:46:45.34M 2015-11-06T15:46:46.181Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.592 1499.7880 15:46:45.54M 2015-11-06T15:46:46.386Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.443 34.592 1499.7871 15:46:45.74M 2015-11-06T15:46:46.587Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.443 34.592 1499.7861 15:46:45.93M 2015-11-06T15:46:46.791Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.443 34.592 1499.7856 15:46:46.15M 2015-11-06T15:46:46.991Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.443 34.593 1499.7860 15:46:46.35M 2015-11-06T15:46:47.196Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.444 34.594 1499.7871 15:46:46.55M 2015-11-06T15:46:47.401Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.445 34.594 1499.7882 15:46:46.75M 2015-11-06T15:46:47.601Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.445 34.594 1499.7882 15:46:46.95M 2015-11-06T15:46:47.801Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.444 34.594 1499.7871 15:46:47.17M 2015-11-06T15:46:48.006Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.445 34.594 1499.7882 15:46:47.36M 2015-11-06T15:46:48.211Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.446 34.594 1499.7893 15:46:47.57M 2015-11-06T15:46:48.416Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.446 34.594 1499.7891 15:46:47.76M 2015-11-06T15:46:48.616Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.446 34.594 1499.7891 15:46:47.96M 2015-11-06T15:46:48.821Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.446 34.596 1499.7902 15:46:48.18M 2015-11-06T15:46:49.021Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.447 34.596 1499.7905 15:46:48.38M 2015-11-06T15:46:49.226Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.447 34.596 1499.7908 15:46:48.58M 2015-11-06T15:46:49.431Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.447 34.596 1499.7914 15:46:48.78M 2015-11-06T15:46:49.632Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.447 34.595 1499.7914 15:46:49.00M 2015-11-06T15:46:49.852Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.446 34.595 1499.7909 15:46:49.20M 2015-11-06T15:46:50.036Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.446 34.594 1499.7898 15:46:49.41M 2015-11-06T15:46:50.241Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.444 34.593 1499.7893 15:46:49.59M 2015-11-06T15:46:50.446Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.445 34.594 1499.7888 15:46:49.79M 2015-11-06T15:46:50.642Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.445 34.594 1499.7898 15:46:50.01M 2015-11-06T15:46:50.851Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.446 34.595 1499.7906 15:46:50.21M 2015-11-06T15:46:51.051Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.446 34.596 1499.7919 15:46:50.41M 2015-11-06T15:46:51.257Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.443 34.593 1499.7888 15:46:50.61M 2015-11-06T15:46:51.462Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.443 34.592 1499.7883 15:46:50.81M 2015-11-06T15:46:51.662Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.442 34.592 1499.7887 15:46:51.03M 2015-11-06T15:46:51.867Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.442 34.591 1499.7898 15:46:51.23M 2015-11-06T15:46:52.072Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.591 1499.7914 15:46:51.43M 2015-11-06T15:46:52.272Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.442 34.591 1499.7909 15:46:51.63M 2015-11-06T15:46:52.477Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.442 34.590 1499.7896 15:46:51.83M 2015-11-06T15:46:52.677Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.441 34.589 1499.7883 15:46:52.05M 2015-11-06T15:46:52.882Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.442 34.590 1499.7896 15:46:52.24M 2015-11-06T15:46:53.082Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.590 1499.7910 15:46:52.44M 2015-11-06T15:46:53.292Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.443 34.591 1499.7916 15:46:52.64M 2015-11-06T15:46:53.492Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.443 34.591 1499.7914 15:46:52.84M 2015-11-06T15:46:53.697Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7916 15:46:53.06M 2015-11-06T15:46:53.897Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.444 34.592 1499.7919 15:46:53.26M 2015-11-06T15:46:54.102Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.444 34.592 1499.7925 15:46:53.46M 2015-11-06T15:46:54.317Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.445 34.592 1499.7926 15:46:53.65M 2015-11-06T15:46:54.502Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.445 34.592 1499.7928 15:46:53.87M 2015-11-06T15:46:54.707Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.592 1499.7924 15:46:54.07M 2015-11-06T15:46:54.912Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.591 1499.7909 15:46:54.27M 2015-11-06T15:46:55.117Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.442 34.590 1499.7880 15:46:54.47M 2015-11-06T15:46:55.317Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.441 34.590 1499.7866 15:46:54.67M 2015-11-06T15:46:55.522Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.442 34.590 1499.7872 15:46:54.87M 2015-11-06T15:46:55.722Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.442 34.591 1499.7880 15:46:55.09M 2015-11-06T15:46:55.927Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.443 34.592 1499.7882 15:46:55.29M 2015-11-06T15:46:56.132Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.444 34.592 1499.7891 15:46:55.49M 2015-11-06T15:46:56.332Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.445 34.593 1499.7906 15:46:55.68M 2015-11-06T15:46:56.537Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.447 34.594 1499.7932 15:46:55.88M 2015-11-06T15:46:56.742Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.448 34.595 1499.7961 15:46:56.10M 2015-11-06T15:46:56.942Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.451 34.599 1499.7941 15:46:56.30M 2015-11-06T15:46:57.142Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.589 1499.7817 15:46:56.50M 2015-11-06T15:46:57.347Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.439 34.588 1499.7805 15:46:56.70M 2015-11-06T15:46:57.552Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.439 34.588 1499.7810 15:46:56.90M 2015-11-06T15:46:57.752Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.589 1499.7825 15:46:57.12M 2015-11-06T15:46:57.957Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.440 34.589 1499.7839 15:46:57.31M 2015-11-06T15:46:58.162Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.449 34.598 1499.7941 15:46:57.51M 2015-11-06T15:46:58.387Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.447 34.596 1499.7911 15:46:57.72M 2015-11-06T15:46:58.567Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.448 34.597 1499.7924 15:46:57.91M 2015-11-06T15:46:58.787Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.446 34.595 1499.7903 15:46:58.13M 2015-11-06T15:46:58.972Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.445 34.594 1499.7906 15:46:58.35M 2015-11-06T15:46:59.172Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.593 1499.7909 15:46:58.53M 2015-11-06T15:46:59.377Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.592 1499.7906 15:46:58.73M 2015-11-06T15:46:59.582Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.592 1499.7910 15:46:58.93M 2015-11-06T15:46:59.787Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.443 34.591 1499.7911 15:46:59.15M 2015-11-06T15:46:59.987Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.444 34.592 1499.7927 15:46:59.35M