2015-11-06T15:45:00.202Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.448 34.597 1499.7924 15:44:59.55M 2015-11-06T15:45:00.402Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.448 34.598 1499.7917 15:44:59.75M 2015-11-06T15:45:00.602Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.448 34.598 1499.7899 15:44:59.95M 2015-11-06T15:45:00.827Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.447 34.597 1499.7899 15:45:00.16M 2015-11-06T15:45:01.012Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.447 34.597 1499.7899 15:45:00.36M 2015-11-06T15:45:01.217Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.447 34.597 1499.7903 15:45:00.56M 2015-11-06T15:45:01.417Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.447 34.597 1499.7899 15:45:00.76M 2015-11-06T15:45:01.622Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.596 1499.7897 15:45:00.96M 2015-11-06T15:45:01.827Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.446 34.596 1499.7894 15:45:01.18M 2015-11-06T15:45:02.022Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.447 34.596 1499.7906 15:45:01.38M 2015-11-06T15:45:02.232Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.448 34.597 1499.7922 15:45:01.58M 2015-11-06T15:45:02.432Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.448 34.597 1499.7941 15:45:01.78M 2015-11-06T15:45:02.652Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.449 34.597 1499.7941 15:45:02.00M 2015-11-06T15:45:02.837Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.449 34.598 1499.7947 15:45:02.21M 2015-11-06T15:45:03.042Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.449 34.597 1499.7947 15:45:02.39M 2015-11-06T15:45:03.247Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.449 34.598 1499.7944 15:45:02.59M 2015-11-06T15:45:03.447Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.439 34.588 1499.7828 15:45:02.79M 2015-11-06T15:45:03.652Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7823 15:45:03.01M 2015-11-06T15:45:03.852Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.438 34.587 1499.7825 15:45:03.21M 2015-11-06T15:45:04.057Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.437 34.586 1499.7836 15:45:03.41M 2015-11-06T15:45:04.262Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7841 15:45:03.61M 2015-11-06T15:45:04.462Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7853 15:45:03.81M 2015-11-06T15:45:04.667Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7855 15:45:04.02M 2015-11-06T15:45:04.867Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7859 15:45:04.22M 2015-11-06T15:45:05.072Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.585 1499.7867 15:45:04.42M 2015-11-06T15:45:05.277Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.586 1499.7880 15:45:04.62M 2015-11-06T15:45:05.477Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7894 15:45:04.82M 2015-11-06T15:45:05.682Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.588 1499.7906 15:45:05.04M 2015-11-06T15:45:05.882Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7922 15:45:05.24M 2015-11-06T15:45:06.087Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.443 34.590 1499.7931 15:45:05.44M 2015-11-06T15:45:06.292Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.445 34.591 1499.7953 15:45:05.64M 2015-11-06T15:45:06.507Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.446 34.592 1499.7968 15:45:05.84M 2015-11-06T15:45:06.697Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.447 34.593 1499.7983 15:45:06.06M 2015-11-06T15:45:06.897Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.447 34.593 1499.7981 15:45:06.25M 2015-11-06T15:45:07.117Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.447 34.593 1499.7983 15:45:06.45M 2015-11-06T15:45:07.302Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.446 34.593 1499.7972 15:45:06.67M 2015-11-06T15:45:07.507Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.446 34.593 1499.7969 15:45:06.85M 2015-11-06T15:45:07.707Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.446 34.593 1499.7965 15:45:07.07M 2015-11-06T15:45:07.912Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.446 34.593 1499.7959 15:45:07.27M 2015-11-06T15:45:08.117Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.446 34.593 1499.7970 15:45:07.47M 2015-11-06T15:45:08.322Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.446 34.593 1499.7974 15:45:07.67M 2015-11-06T15:45:08.522Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.446 34.593 1499.7975 15:45:07.87M 2015-11-06T15:45:08.722Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.446 34.593 1499.7974 15:45:08.08M 2015-11-06T15:45:08.932Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.447 34.593 1499.7982 15:45:08.28M 2015-11-06T15:45:09.132Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.447 34.593 1499.7981 15:45:08.48M 2015-11-06T15:45:09.337Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.447 34.593 1499.7983 15:45:08.68M 2015-11-06T15:45:09.537Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.447 34.593 1499.7981 15:45:08.88M 2015-11-06T15:45:09.737Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.446 34.593 1499.7975 15:45:09.10M 2015-11-06T15:45:09.942Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.446 34.593 1499.7975 15:45:09.30M 2015-11-06T15:45:10.150Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.447 34.593 1499.7981 15:45:09.50M 2015-11-06T15:45:10.352Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.448 34.594 1499.7993 15:45:09.70M 2015-11-06T15:45:10.552Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.595 1499.7994 15:45:09.90M 2015-11-06T15:45:10.757Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.595 1499.7998 15:45:10.11M 2015-11-06T15:45:10.957Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.448 34.595 1499.8000 15:45:10.31M 2015-11-06T15:45:11.162Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.449 34.595 1499.8000 15:45:10.51M 2015-11-06T15:45:11.367Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.449 34.596 1499.7996 15:45:10.71M 2015-11-06T15:45:11.587Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.448 34.595 1499.7980 15:45:10.91M 2015-11-06T15:45:11.772Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.448 34.595 1499.7975 15:45:11.15M 2015-11-06T15:45:11.972Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.447 34.595 1499.7972 15:45:11.33M 2015-11-06T15:45:12.177Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.447 34.594 1499.7970 15:45:11.53M 2015-11-06T15:45:12.387Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.447 34.594 1499.7965 15:45:11.73M 2015-11-06T15:45:12.582Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.447 34.594 1499.7955 15:45:11.93M 2015-11-06T15:45:12.790Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.446 34.594 1499.7949 15:45:12.14M 2015-11-06T15:45:12.987Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.593 1499.7942 15:45:12.34M 2015-11-06T15:45:13.192Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.449 34.596 1499.7994 15:45:12.54M 2015-11-06T15:45:13.397Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.450 34.597 1499.8007 15:45:12.74M 2015-11-06T15:45:13.597Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.450 34.597 1499.8005 15:45:12.94M 2015-11-06T15:45:13.802Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.451 34.598 1499.8013 15:45:13.16M 2015-11-06T15:45:14.002Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.446 34.593 1499.7952 15:45:13.36M 2015-11-06T15:45:14.207Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.446 34.593 1499.7953 15:45:13.56M 2015-11-06T15:45:14.407Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.447 34.594 1499.7971 15:45:13.75M 2015-11-06T15:45:14.612Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.448 34.595 1499.7986 15:45:13.95M 2015-11-06T15:45:14.817Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.448 34.595 1499.7986 15:45:14.17M 2015-11-06T15:45:15.017Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.447 34.594 1499.7975 15:45:14.37M 2015-11-06T15:45:15.227Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.446 34.593 1499.7952 15:45:14.57M 2015-11-06T15:45:15.427Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.445 34.592 1499.7939 15:45:14.77M 2015-11-06T15:45:15.629Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.443 34.590 1499.7928 15:45:14.97M 2015-11-06T15:45:15.833Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.590 1499.7919 15:45:15.19M 2015-11-06T15:45:16.053Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.588 1499.7899 15:45:15.39M 2015-11-06T15:45:16.237Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.440 34.588 1499.7876 15:45:15.60M 2015-11-06T15:45:16.442Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.440 34.588 1499.7865 15:45:15.79M 2015-11-06T15:45:16.647Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.443 34.591 1499.7899 15:45:16.01M 2015-11-06T15:45:16.847Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.443 34.591 1499.7902 15:45:16.21M 2015-11-06T15:45:17.047Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.445 34.593 1499.7914 15:45:16.40M 2015-11-06T15:45:17.253Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.446 34.594 1499.7928 15:45:16.60M 2015-11-06T15:45:17.467Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.447 34.595 1499.7921 15:45:16.80M 2015-11-06T15:45:17.662Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.590 1499.7858 15:45:17.02M 2015-11-06T15:45:17.862Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.441 34.590 1499.7848 15:45:17.22M 2015-11-06T15:45:18.070Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.444 34.593 1499.7878 15:45:17.42M 2015-11-06T15:45:18.270Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.445 34.594 1499.7887 15:45:17.62M 2015-11-06T15:45:18.473Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.446 34.595 1499.7893 15:45:17.82M 2015-11-06T15:45:18.678Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.447 34.596 1499.7896 15:45:18.04M 2015-11-06T15:45:18.878Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.448 34.597 1499.7915 15:45:18.24M 2015-11-06T15:45:19.082Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.450 34.598 1499.7950 15:45:18.43M 2015-11-06T15:45:19.283Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.451 34.600 1499.7975 15:45:18.63M 2015-11-06T15:45:19.488Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.451 34.599 1499.7972 15:45:18.83M 2015-11-06T15:45:19.688Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.450 34.599 1499.7966 15:45:19.05M 2015-11-06T15:45:19.893Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.450 34.599 1499.7970 15:45:19.25M 2015-11-06T15:45:20.098Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.450 34.598 1499.7964 15:45:19.45M 2015-11-06T15:45:20.302Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.448 34.596 1499.7944 15:45:19.65M 2015-11-06T15:45:20.518Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.447 34.595 1499.7944 15:45:19.84M 2015-11-06T15:45:20.710Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.595 1499.7946 15:45:20.08M 2015-11-06T15:45:20.912Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.596 1499.7944 15:45:20.26M 2015-11-06T15:45:21.113Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.447 34.596 1499.7943 15:45:20.46M 2015-11-06T15:45:21.313Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.448 34.597 1499.7961 15:45:20.66M 2015-11-06T15:45:21.518Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.449 34.598 1499.7969 15:45:20.86M 2015-11-06T15:45:21.723Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.451 34.600 1499.7988 15:45:21.08M 2015-11-06T15:45:21.923Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.454 34.603 1499.8022 15:45:21.28M 2015-11-06T15:45:22.128Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.455 34.604 1499.8035 15:45:21.48M 2015-11-06T15:45:22.328Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.455 34.604 1499.8029 15:45:21.68M 2015-11-06T15:45:22.533Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.455 34.604 1499.8036 15:45:21.88M 2015-11-06T15:45:22.738Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.456 34.605 1499.8035 15:45:22.10M 2015-11-06T15:45:22.938Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.455 34.604 1499.8027 15:45:22.29M 2015-11-06T15:45:23.143Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.455 34.604 1499.8015 15:45:22.49M 2015-11-06T15:45:23.343Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.454 34.603 1499.8005 15:45:22.69M 2015-11-06T15:45:23.549Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.455 34.604 1499.8005 15:45:22.89M 2015-11-06T15:45:23.753Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.450 34.600 1499.7950 15:45:23.11M 2015-11-06T15:45:23.953Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.450 34.600 1499.7955 15:45:23.31M 2015-11-06T15:45:24.153Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.450 34.599 1499.7935 15:45:23.51M 2015-11-06T15:45:24.363Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.451 34.601 1499.7961 15:45:23.70M 2015-11-06T15:45:24.563Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.452 34.601 1499.7965 15:45:23.91M 2015-11-06T15:45:24.763Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.452 34.601 1499.7964 15:45:24.12M 2015-11-06T15:45:24.991Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.451 34.600 1499.7963 15:45:24.32M 2015-11-06T15:45:25.173Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.451 34.600 1499.7959 15:45:24.54M 2015-11-06T15:45:25.378Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.451 34.600 1499.7968 15:45:24.72M 2015-11-06T15:45:25.578Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.451 34.599 1499.7963 15:45:24.92M 2015-11-06T15:45:25.778Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.450 34.599 1499.7964 15:45:25.14M 2015-11-06T15:45:25.983Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.450 34.598 1499.7971 15:45:25.34M 2015-11-06T15:45:26.191Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.450 34.598 1499.7972 15:45:25.54M 2015-11-06T15:45:26.393Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.455 34.602 1499.8031 15:45:25.74M 2015-11-06T15:45:26.593Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.455 34.602 1499.8029 15:45:25.94M 2015-11-06T15:45:26.798Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.454 34.601 1499.8032 15:45:26.16M 2015-11-06T15:45:27.000Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.453 34.600 1499.8027 15:45:26.35M 2015-11-06T15:45:27.203Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.453 34.600 1499.8027 15:45:26.55M 2015-11-06T15:45:27.403Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.453 34.601 1499.8015 15:45:26.75M 2015-11-06T15:45:27.610Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.453 34.601 1499.8008 15:45:26.95M 2015-11-06T15:45:27.808Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.454 34.602 1499.8015 15:45:27.17M 2015-11-06T15:45:28.018Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.454 34.602 1499.8013 15:45:27.37M 2015-11-06T15:45:28.218Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.445 34.593 1499.7904 15:45:27.57M 2015-11-06T15:45:28.418Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.444 34.593 1499.7897 15:45:27.76M 2015-11-06T15:45:28.623Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.444 34.593 1499.7892 15:45:27.96M 2015-11-06T15:45:28.830Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.443 34.592 1499.7881 15:45:28.18M 2015-11-06T15:45:29.033Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.443 34.592 1499.7867 15:45:28.38M 2015-11-06T15:45:29.233Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.443 34.590 1499.7898 15:45:28.58M 2015-11-06T15:45:29.453Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.442 34.589 1499.7897 15:45:28.78M 2015-11-06T15:45:29.638Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.588 1499.7886 15:45:29.02M 2015-11-06T15:45:29.843Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.440 34.588 1499.7892 15:45:29.20M 2015-11-06T15:45:30.043Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7905 15:45:29.40M 2015-11-06T15:45:30.248Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.446 34.592 1499.7976 15:45:29.60M 2015-11-06T15:45:30.453Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.446 34.592 1499.7981 15:45:29.80M 2015-11-06T15:45:30.653Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.451 34.597 1499.8043 15:45:30.02M 2015-11-06T15:45:30.858Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.459 34.604 1499.8129 15:45:30.21M 2015-11-06T15:45:31.058Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.456 34.602 1499.8088 15:45:30.41M 2015-11-06T15:45:31.263Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.442 34.589 1499.7931 15:45:30.61M 2015-11-06T15:45:31.463Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7919 15:45:30.81M 2015-11-06T15:45:31.670Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7898 15:45:31.03M 2015-11-06T15:45:31.873Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7883 15:45:31.23M 2015-11-06T15:45:32.078Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7867 15:45:31.43M 2015-11-06T15:45:32.278Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7858 15:45:31.63M 2015-11-06T15:45:32.483Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.443 34.590 1499.7910 15:45:31.83M 2015-11-06T15:45:32.683Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.443 34.591 1499.7905 15:45:32.05M 2015-11-06T15:45:32.888Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.443 34.591 1499.7906 15:45:32.24M 2015-11-06T15:45:33.093Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.443 34.591 1499.7905 15:45:32.44M 2015-11-06T15:45:33.293Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.448 34.596 1499.7957 15:45:32.64M 2015-11-06T15:45:33.498Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.448 34.596 1499.7952 15:45:32.84M 2015-11-06T15:45:33.698Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.447 34.595 1499.7941 15:45:33.06M 2015-11-06T15:45:33.918Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.447 34.595 1499.7948 15:45:33.26M 2015-11-06T15:45:34.103Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.595 1499.7946 15:45:33.47M 2015-11-06T15:45:34.312Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.596 1499.7949 15:45:33.66M 2015-11-06T15:45:34.513Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.448 34.596 1499.7954 15:45:33.85M 2015-11-06T15:45:34.713Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.449 34.597 1499.7965 15:45:34.08M 2015-11-06T15:45:34.913Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.448 34.596 1499.7969 15:45:34.27M 2015-11-06T15:45:35.118Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.448 34.596 1499.7966 15:45:34.47M 2015-11-06T15:45:35.323Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.448 34.596 1499.7960 15:45:34.67M 2015-11-06T15:45:35.528Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.448 34.596 1499.7950 15:45:34.87M 2015-11-06T15:45:35.728Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.448 34.596 1499.7954 15:45:35.09M 2015-11-06T15:45:35.933Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.447 34.596 1499.7952 15:45:35.29M 2015-11-06T15:45:36.138Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.447 34.596 1499.7949 15:45:35.49M 2015-11-06T15:45:36.338Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.447 34.596 1499.7944 15:45:35.69M 2015-11-06T15:45:36.543Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.447 34.596 1499.7939 15:45:35.89M 2015-11-06T15:45:36.743Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.448 34.596 1499.7948 15:45:36.11M 2015-11-06T15:45:36.949Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.448 34.597 1499.7948 15:45:36.30M 2015-11-06T15:45:37.149Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.448 34.597 1499.7950 15:45:36.50M 2015-11-06T15:45:37.353Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.448 34.597 1499.7941 15:45:36.70M 2015-11-06T15:45:37.553Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.449 34.598 1499.7937 15:45:36.90M 2015-11-06T15:45:37.758Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.448 34.598 1499.7931 15:45:37.12M 2015-11-06T15:45:37.963Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.448 34.598 1499.7931 15:45:37.32M 2015-11-06T15:45:38.168Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.448 34.598 1499.7927 15:45:37.52M 2015-11-06T15:45:38.390Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.448 34.598 1499.7928 15:45:37.72M 2015-11-06T15:45:38.574Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.449 34.598 1499.7943 15:45:37.93M 2015-11-06T15:45:38.774Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.448 34.598 1499.7932 15:45:38.13M 2015-11-06T15:45:38.978Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.448 34.598 1499.7928 15:45:38.33M 2015-11-06T15:45:39.178Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.448 34.597 1499.7915 15:45:38.53M 2015-11-06T15:45:39.384Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.447 34.596 1499.7908 15:45:38.73M 2015-11-06T15:45:39.590Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.447 34.597 1499.7905 15:45:38.93M 2015-11-06T15:45:39.790Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.447 34.597 1499.7905 15:45:39.15M 2015-11-06T15:45:39.994Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.447 34.597 1499.7909 15:45:39.35M 2015-11-06T15:45:40.194Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.447 34.596 1499.7910 15:45:39.55M 2015-11-06T15:45:40.398Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.446 34.595 1499.7909 15:45:39.74M 2015-11-06T15:45:40.603Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.446 34.595 1499.7904 15:45:39.95M 2015-11-06T15:45:40.827Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.446 34.595 1499.7900 15:45:40.16M 2015-11-06T15:45:41.008Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.447 34.596 1499.7898 15:45:40.36M 2015-11-06T15:45:41.213Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.446 34.596 1499.7889 15:45:40.56M 2015-11-06T15:45:41.413Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.446 34.595 1499.7874 15:45:40.76M 2015-11-06T15:45:41.619Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.445 34.595 1499.7869 15:45:40.96M 2015-11-06T15:45:41.819Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.445 34.595 1499.7869 15:45:41.18M 2015-11-06T15:45:42.019Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.445 34.595 1499.7866 15:45:41.38M 2015-11-06T15:45:42.230Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.445 34.594 1499.7860 15:45:41.57M 2015-11-06T15:45:42.430Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.444 34.594 1499.7860 15:45:41.78M 2015-11-06T15:45:42.634Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.444 34.594 1499.7856 15:45:42.98M 2015-11-06T15:45:42.854Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.444 34.594 1499.7863 15:45:42.19M 2015-11-06T15:45:43.039Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.444 34.594 1499.7856 15:45:42.41M 2015-11-06T15:45:43.239Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.444 34.595 1499.7858 15:45:42.59M 2015-11-06T15:45:43.444Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.445 34.595 1499.7863 15:45:42.79M 2015-11-06T15:45:43.649Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.445 34.595 1499.7870 15:45:43.01M 2015-11-06T15:45:43.854Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.446 34.596 1499.7892 15:45:43.21M 2015-11-06T15:45:44.054Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.446 34.596 1499.7891 15:45:43.41M 2015-11-06T15:45:44.259Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.446 34.593 1499.7960 15:45:43.61M 2015-11-06T15:45:44.459Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.447 34.594 1499.7965 15:45:43.81M 2015-11-06T15:45:44.664Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.447 34.594 1499.7977 15:45:44.03M 2015-11-06T15:45:44.864Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.448 34.595 1499.7983 15:45:44.22M 2015-11-06T15:45:45.070Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.448 34.595 1499.7979 15:45:44.42M 2015-11-06T15:45:45.270Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.448 34.595 1499.7980 15:45:44.62M 2015-11-06T15:45:45.474Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.448 34.595 1499.7976 15:45:44.82M 2015-11-06T15:45:45.679Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.448 34.595 1499.7981 15:45:45.04M 2015-11-06T15:45:45.879Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.448 34.595 1499.7974 15:45:45.24M 2015-11-06T15:45:46.084Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.448 34.595 1499.7964 15:45:45.44M 2015-11-06T15:45:46.289Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.447 34.595 1499.7953 15:45:45.64M 2015-11-06T15:45:46.489Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.446 34.594 1499.7931 15:45:45.84M 2015-11-06T15:45:46.694Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.592 1499.7900 15:45:46.05M 2015-11-06T15:45:46.899Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.443 34.592 1499.7888 15:45:46.25M 2015-11-06T15:45:47.099Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.444 34.593 1499.7883 15:45:46.45M 2015-11-06T15:45:47.319Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.443 34.592 1499.7881 15:45:46.65M 2015-11-06T15:45:47.504Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.443 34.592 1499.7870 15:45:46.87M 2015-11-06T15:45:47.712Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.443 34.592 1499.7865 15:45:47.07M 2015-11-06T15:45:47.914Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.443 34.593 1499.7866 15:45:47.27M 2015-11-06T15:45:48.114Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.444 34.593 1499.7882 15:45:47.47M 2015-11-06T15:45:48.319Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.444 34.593 1499.7889 15:45:47.67M 2015-11-06T15:45:48.519Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.592 1499.7902 15:45:47.87M 2015-11-06T15:45:48.724Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.443 34.591 1499.7906 15:45:48.08M 2015-11-06T15:45:48.929Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.444 34.591 1499.7919 15:45:48.28M 2015-11-06T15:45:49.129Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.443 34.592 1499.7898 15:45:48.48M 2015-11-06T15:45:49.334Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.592 1499.7893 15:45:48.68M 2015-11-06T15:45:49.534Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.592 1499.7892 15:45:48.88M 2015-11-06T15:45:49.739Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.442 34.591 1499.7885 15:45:49.10M 2015-11-06T15:45:49.944Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.442 34.591 1499.7875 15:45:49.30M 2015-11-06T15:45:50.144Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.441 34.591 1499.7853 15:45:49.50M 2015-11-06T15:45:50.350Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.441 34.590 1499.7844 15:45:49.70M 2015-11-06T15:45:50.587Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.441 34.590 1499.7841 15:45:49.89M 2015-11-06T15:45:50.754Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.441 34.590 1499.7844 15:45:50.12M 2015-11-06T15:45:50.959Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7852 15:45:50.31M 2015-11-06T15:45:51.159Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.441 34.590 1499.7852 15:45:50.51M 2015-11-06T15:45:51.364Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.441 34.590 1499.7859 15:45:50.71M 2015-11-06T15:45:51.564Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.590 1499.7866 15:45:50.91M 2015-11-06T15:45:51.784Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.442 34.591 1499.7871 15:45:51.13M 2015-11-06T15:45:51.974Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.590 1499.7875 15:45:51.34M 2015-11-06T15:45:52.174Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.442 34.591 1499.7885 15:45:51.53M 2015-11-06T15:45:52.379Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.442 34.591 1499.7891 15:45:51.72M 2015-11-06T15:45:52.579Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.443 34.592 1499.7897 15:45:51.93M 2015-11-06T15:45:52.784Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.592 1499.7904 15:45:52.14M 2015-11-06T15:45:52.990Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.592 1499.7905 15:45:52.34M 2015-11-06T15:45:53.190Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.450 34.598 1499.7975 15:45:52.54M 2015-11-06T15:45:53.390Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.450 34.598 1499.7974 15:45:52.74M 2015-11-06T15:45:53.594Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.450 34.599 1499.7976 15:45:52.94M 2015-11-06T15:45:53.799Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.450 34.599 1499.7961 15:45:53.16M 2015-11-06T15:45:54.004Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.449 34.598 1499.7949 15:45:53.36M 2015-11-06T15:45:54.204Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.449 34.598 1499.7947 15:45:53.56M 2015-11-06T15:45:54.409Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.448 34.597 1499.7939 15:45:53.76M 2015-11-06T15:45:54.609Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.448 34.597 1499.7931 15:45:53.96M 2015-11-06T15:45:54.814Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.446 34.595 1499.7914 15:45:54.17M 2015-11-06T15:45:55.014Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.594 1499.7905 15:45:54.37M 2015-11-06T15:45:55.219Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.441 34.590 1499.7864 15:45:54.57M 2015-11-06T15:45:55.424Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.442 34.591 1499.7864 15:45:54.77M 2015-11-06T15:45:55.624Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.442 34.591 1499.7874 15:45:54.97M 2015-11-06T15:45:55.830Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.442 34.591 1499.7872 15:45:55.19M 2015-11-06T15:45:56.030Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.442 34.591 1499.7880 15:45:55.39M 2015-11-06T15:45:56.254Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.443 34.592 1499.7887 15:45:55.58M 2015-11-06T15:45:56.439Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.444 34.592 1499.7896 15:45:55.80M 2015-11-06T15:45:56.644Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.445 34.594 1499.7911 15:45:56.01M 2015-11-06T15:45:56.844Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.446 34.594 1499.7914 15:45:56.21M 2015-11-06T15:45:57.049Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.446 34.594 1499.7920 15:45:56.40M 2015-11-06T15:45:57.254Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.446 34.594 1499.7914 15:45:56.60M 2015-11-06T15:45:57.454Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.445 34.593 1499.7904 15:45:56.80M 2015-11-06T15:45:57.659Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.444 34.593 1499.7891 15:45:57.02M 2015-11-06T15:45:57.859Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.443 34.592 1499.7874 15:45:57.22M 2015-11-06T15:45:58.064Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.442 34.591 1499.7860 15:45:57.42M 2015-11-06T15:45:58.264Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.442 34.590 1499.7850 15:45:57.62M 2015-11-06T15:45:58.471Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.441 34.590 1499.7844 15:45:57.81M 2015-11-06T15:45:58.674Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.440 34.590 1499.7837 15:45:58.04M 2015-11-06T15:45:58.874Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.441 34.590 1499.7836 15:45:58.23M 2015-11-06T15:45:59.079Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.442 34.592 1499.7855 15:45:58.43M 2015-11-06T15:45:59.279Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.445 34.594 1499.7883 15:45:58.63M 2015-11-06T15:45:59.484Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.444 34.594 1499.7876 15:45:58.83M 2015-11-06T15:45:59.684Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.444 34.593 1499.7871 15:45:59.05M 2015-11-06T15:45:59.894Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.444 34.593 1499.7874 15:45:59.25M