2015-11-06T15:43:00.007Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.440 34.591 1499.7799 15:42:59.35M 2015-11-06T15:43:00.207Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.448 34.596 1499.7946 15:42:59.55M 2015-11-06T15:43:00.412Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.448 34.596 1499.7955 15:42:59.75M 2015-11-06T15:43:00.617Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.448 34.596 1499.7959 15:42:59.95M 2015-11-06T15:43:00.817Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.448 34.595 1499.7968 15:43:00.17M 2015-11-06T15:43:01.022Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.448 34.596 1499.7970 15:43:00.37M 2015-11-06T15:43:01.222Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.449 34.596 1499.7977 15:43:00.57M 2015-11-06T15:43:01.427Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.449 34.596 1499.7988 15:43:00.77M 2015-11-06T15:43:01.632Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.450 34.597 1499.8010 15:43:00.97M 2015-11-06T15:43:01.832Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.447 34.594 1499.7969 15:43:01.19M 2015-11-06T15:43:02.052Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.447 34.595 1499.7961 15:43:01.38M 2015-11-06T15:43:02.237Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.449 34.596 1499.7975 15:43:01.60M 2015-11-06T15:43:02.442Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.445 34.593 1499.7935 15:43:01.78M 2015-11-06T15:43:02.642Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.449 34.597 1499.7976 15:43:02.00M 2015-11-06T15:43:02.847Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.450 34.598 1499.7983 15:43:02.20M 2015-11-06T15:43:03.047Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.448 34.596 1499.7952 15:43:02.40M 2015-11-06T15:43:03.267Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.447 34.596 1499.7935 15:43:02.60M 2015-11-06T15:43:03.452Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.446 34.595 1499.7921 15:43:02.80M 2015-11-06T15:43:03.657Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.594 1499.7910 15:43:03.01M 2015-11-06T15:43:03.862Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.594 1499.7906 15:43:03.21M 2015-11-06T15:43:04.062Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.439 34.588 1499.7852 15:43:03.42M 2015-11-06T15:43:04.272Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.439 34.588 1499.7849 15:43:03.61M 2015-11-06T15:43:04.472Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.593 1499.7899 15:43:03.81M 2015-11-06T15:43:04.677Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.445 34.594 1499.7914 15:43:04.03M 2015-11-06T15:43:04.877Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.446 34.595 1499.7921 15:43:04.23M 2015-11-06T15:43:05.082Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.595 1499.7936 15:43:04.43M 2015-11-06T15:43:05.282Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.596 1499.7942 15:43:04.63M 2015-11-06T15:43:05.487Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.448 34.596 1499.7949 15:43:04.83M 2015-11-06T15:43:05.692Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.448 34.597 1499.7946 15:43:05.04M 2015-11-06T15:43:05.892Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.448 34.597 1499.7942 15:43:05.25M 2015-11-06T15:43:06.092Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.448 34.596 1499.7943 15:43:05.44M 2015-11-06T15:43:06.302Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.447 34.595 1499.7950 15:43:05.64M 2015-11-06T15:43:06.517Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7863 15:43:05.84M 2015-11-06T15:43:06.702Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7855 15:43:06.07M 2015-11-06T15:43:06.907Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7850 15:43:06.26M 2015-11-06T15:43:07.112Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.437 34.586 1499.7834 15:43:06.46M 2015-11-06T15:43:07.312Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.585 1499.7827 15:43:06.66M 2015-11-06T15:43:07.517Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.439 34.588 1499.7849 15:43:06.86M 2015-11-06T15:43:07.717Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.440 34.588 1499.7853 15:43:07.07M 2015-11-06T15:43:07.922Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.440 34.589 1499.7859 15:43:07.27M 2015-11-06T15:43:08.127Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.441 34.590 1499.7861 15:43:07.47M 2015-11-06T15:43:08.327Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.442 34.591 1499.7867 15:43:07.67M 2015-11-06T15:43:08.532Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.442 34.591 1499.7867 15:43:07.87M 2015-11-06T15:43:08.737Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.443 34.592 1499.7876 15:43:08.09M 2015-11-06T15:43:08.937Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.444 34.593 1499.7885 15:43:08.29M 2015-11-06T15:43:09.142Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.444 34.593 1499.7883 15:43:08.49M 2015-11-06T15:43:09.347Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.444 34.593 1499.7889 15:43:08.69M 2015-11-06T15:43:09.547Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.593 1499.7893 15:43:08.89M 2015-11-06T15:43:09.752Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.443 34.592 1499.7889 15:43:09.11M 2015-11-06T15:43:09.987Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.443 34.592 1499.7891 15:43:09.31M 2015-11-06T15:43:10.157Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.443 34.592 1499.7888 15:43:09.50M 2015-11-06T15:43:10.357Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.443 34.592 1499.7898 15:43:09.70M 2015-11-06T15:43:10.562Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.443 34.591 1499.7903 15:43:09.90M 2015-11-06T15:43:10.762Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.443 34.591 1499.7909 15:43:10.12M 2015-11-06T15:43:10.987Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.443 34.592 1499.7920 15:43:10.32M 2015-11-06T15:43:11.172Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.441 34.590 1499.7892 15:43:10.54M 2015-11-06T15:43:11.372Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.441 34.590 1499.7885 15:43:10.72M 2015-11-06T15:43:11.577Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.443 34.592 1499.7898 15:43:10.92M 2015-11-06T15:43:11.782Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.444 34.592 1499.7916 15:43:11.14M 2015-11-06T15:43:11.982Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.445 34.593 1499.7922 15:43:11.34M 2015-11-06T15:43:12.187Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.445 34.594 1499.7914 15:43:11.53M 2015-11-06T15:43:12.392Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.452 34.602 1499.7993 15:43:11.73M 2015-11-06T15:43:12.592Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.452 34.601 1499.7981 15:43:11.93M 2015-11-06T15:43:12.792Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.451 34.601 1499.7954 15:43:12.15M 2015-11-06T15:43:12.997Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.450 34.600 1499.7938 15:43:12.35M 2015-11-06T15:43:13.202Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.448 34.598 1499.7919 15:43:12.55M 2015-11-06T15:43:13.407Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.447 34.597 1499.7904 15:43:12.75M 2015-11-06T15:43:13.607Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.446 34.596 1499.7880 15:43:12.95M 2015-11-06T15:43:13.807Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.445 34.596 1499.7867 15:43:13.16M 2015-11-06T15:43:14.017Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.445 34.595 1499.7849 15:43:13.36M 2015-11-06T15:43:14.217Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.444 34.592 1499.7891 15:43:13.56M 2015-11-06T15:43:14.422Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.444 34.592 1499.7893 15:43:13.76M 2015-11-06T15:43:14.622Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.444 34.592 1499.7898 15:43:13.96M 2015-11-06T15:43:14.829Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.448 34.596 1499.7938 15:43:14.18M 2015-11-06T15:43:15.032Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.449 34.597 1499.7947 15:43:14.38M 2015-11-06T15:43:15.232Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.449 34.597 1499.7959 15:43:14.58M 2015-11-06T15:43:15.452Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.449 34.597 1499.7957 15:43:14.77M 2015-11-06T15:43:15.637Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.449 34.597 1499.7955 15:43:15.01M 2015-11-06T15:43:15.842Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.450 34.598 1499.7971 15:43:15.19M 2015-11-06T15:43:16.042Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.450 34.598 1499.7979 15:43:15.39M 2015-11-06T15:43:16.247Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.445 34.593 1499.7930 15:43:15.59M 2015-11-06T15:43:16.447Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.445 34.592 1499.7925 15:43:15.79M 2015-11-06T15:43:16.652Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.444 34.592 1499.7908 15:43:16.01M 2015-11-06T15:43:16.857Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.591 1499.7903 15:43:16.21M 2015-11-06T15:43:17.062Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.443 34.591 1499.7899 15:43:16.41M 2015-11-06T15:43:17.262Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.443 34.591 1499.7898 15:43:16.61M 2015-11-06T15:43:17.470Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.442 34.591 1499.7889 15:43:16.81M 2015-11-06T15:43:17.672Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.445 34.594 1499.7916 15:43:17.03M 2015-11-06T15:43:17.872Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.446 34.595 1499.7935 15:43:17.23M 2015-11-06T15:43:18.072Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.447 34.596 1499.7942 15:43:17.42M 2015-11-06T15:43:18.282Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.444 34.593 1499.7905 15:43:17.62M 2015-11-06T15:43:18.477Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.443 34.592 1499.7896 15:43:17.82M 2015-11-06T15:43:18.682Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.442 34.591 1499.7882 15:43:18.04M 2015-11-06T15:43:18.887Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.441 34.590 1499.7867 15:43:18.24M 2015-11-06T15:43:19.087Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.440 34.590 1499.7845 15:43:18.44M 2015-11-06T15:43:19.297Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.438 34.589 1499.7820 15:43:18.64M 2015-11-06T15:43:19.492Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.448 34.598 1499.7921 15:43:18.84M 2015-11-06T15:43:19.697Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.447 34.598 1499.7913 15:43:19.05M 2015-11-06T15:43:19.923Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.447 34.597 1499.7913 15:43:19.25M 2015-11-06T15:43:20.110Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.447 34.597 1499.7915 15:43:19.47M 2015-11-06T15:43:20.310Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.446 34.596 1499.7905 15:43:19.65M 2015-11-06T15:43:20.513Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.446 34.596 1499.7904 15:43:19.85M 2015-11-06T15:43:20.717Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.446 34.596 1499.7906 15:43:20.07M 2015-11-06T15:43:20.917Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.446 34.596 1499.7902 15:43:20.27M 2015-11-06T15:43:21.122Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.446 34.596 1499.7906 15:43:20.47M 2015-11-06T15:43:21.322Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.444 34.594 1499.7892 15:43:20.67M 2015-11-06T15:43:21.528Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.444 34.594 1499.7896 15:43:20.87M 2015-11-06T15:43:21.728Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.444 34.594 1499.7889 15:43:21.09M 2015-11-06T15:43:21.933Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.445 34.594 1499.7894 15:43:21.28M 2015-11-06T15:43:22.147Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.593 1499.7881 15:43:21.48M 2015-11-06T15:43:22.338Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7877 15:43:21.68M 2015-11-06T15:43:22.543Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.442 34.592 1499.7872 15:43:21.88M 2015-11-06T15:43:22.753Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.448 34.597 1499.7935 15:43:22.10M 2015-11-06T15:43:22.949Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.448 34.597 1499.7937 15:43:22.30M 2015-11-06T15:43:23.153Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.447 34.596 1499.7920 15:43:22.50M 2015-11-06T15:43:23.353Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.447 34.596 1499.7927 15:43:22.70M 2015-11-06T15:43:23.558Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.447 34.596 1499.7914 15:43:22.89M 2015-11-06T15:43:23.763Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.446 34.595 1499.7905 15:43:23.11M 2015-11-06T15:43:23.963Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.445 34.595 1499.7887 15:43:23.31M 2015-11-06T15:43:24.168Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.445 34.594 1499.7871 15:43:23.51M 2015-11-06T15:43:24.383Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.445 34.594 1499.7863 15:43:23.71M 2015-11-06T15:43:24.587Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.446 34.596 1499.7870 15:43:23.93M 2015-11-06T15:43:24.773Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.447 34.597 1499.7874 15:43:24.13M 2015-11-06T15:43:24.978Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.447 34.597 1499.7885 15:43:24.33M 2015-11-06T15:43:25.183Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.447 34.597 1499.7892 15:43:24.53M 2015-11-06T15:43:25.383Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.447 34.597 1499.7900 15:43:24.73M 2015-11-06T15:43:25.590Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.447 34.596 1499.7905 15:43:24.93M 2015-11-06T15:43:25.793Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.447 34.596 1499.7904 15:43:25.14M 2015-11-06T15:43:25.993Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.450 34.599 1499.7936 15:43:25.34M 2015-11-06T15:43:26.193Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.449 34.599 1499.7925 15:43:25.54M 2015-11-06T15:43:26.398Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.449 34.598 1499.7913 15:43:25.74M 2015-11-06T15:43:26.603Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.449 34.598 1499.7924 15:43:25.94M 2015-11-06T15:43:26.808Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.444 34.594 1499.7870 15:43:26.16M 2015-11-06T15:43:27.008Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.443 34.593 1499.7864 15:43:26.36M 2015-11-06T15:43:27.213Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.442 34.592 1499.7856 15:43:26.56M 2015-11-06T15:43:27.418Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.445 34.594 1499.7900 15:43:26.76M 2015-11-06T15:43:27.618Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.445 34.595 1499.7914 15:43:26.96M 2015-11-06T15:43:27.823Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.453 34.601 1499.7999 15:43:27.18M 2015-11-06T15:43:28.023Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.449 34.598 1499.7952 15:43:27.37M 2015-11-06T15:43:28.230Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.448 34.597 1499.7941 15:43:27.57M 2015-11-06T15:43:28.430Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.447 34.596 1499.7921 15:43:27.77M 2015-11-06T15:43:28.633Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.445 34.595 1499.7903 15:43:27.97M 2015-11-06T15:43:28.853Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.444 34.594 1499.7887 15:43:28.19M 2015-11-06T15:43:29.038Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.442 34.592 1499.7874 15:43:28.40M 2015-11-06T15:43:29.243Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.441 34.590 1499.7855 15:43:28.59M 2015-11-06T15:43:29.443Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.439 34.589 1499.7842 15:43:28.79M 2015-11-06T15:43:29.648Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.438 34.587 1499.7838 15:43:29.01M 2015-11-06T15:43:29.848Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.588 1499.7865 15:43:29.21M 2015-11-06T15:43:30.053Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.589 1499.7886 15:43:29.40M 2015-11-06T15:43:30.258Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.441 34.590 1499.7899 15:43:29.60M 2015-11-06T15:43:30.458Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.443 34.591 1499.7914 15:43:29.80M 2015-11-06T15:43:30.658Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.444 34.592 1499.7919 15:43:30.02M 2015-11-06T15:43:30.913Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.445 34.593 1499.7935 15:43:30.22M 2015-11-06T15:43:31.070Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.446 34.594 1499.7941 15:43:30.46M 2015-11-06T15:43:31.273Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.446 34.594 1499.7933 15:43:30.62M 2015-11-06T15:43:31.478Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.446 34.594 1499.7939 15:43:30.82M 2015-11-06T15:43:31.678Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.446 34.594 1499.7941 15:43:31.04M 2015-11-06T15:43:31.883Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.446 34.594 1499.7952 15:43:31.23M 2015-11-06T15:43:32.083Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.442 34.590 1499.7904 15:43:31.43M 2015-11-06T15:43:32.288Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.442 34.589 1499.7892 15:43:31.63M 2015-11-06T15:43:32.488Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.442 34.590 1499.7899 15:43:31.83M 2015-11-06T15:43:32.693Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.443 34.591 1499.7908 15:43:32.05M 2015-11-06T15:43:32.893Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.444 34.592 1499.7915 15:43:32.25M 2015-11-06T15:43:33.098Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.445 34.592 1499.7930 15:43:32.45M 2015-11-06T15:43:33.318Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.446 34.593 1499.7935 15:43:32.65M 2015-11-06T15:43:33.512Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.447 34.594 1499.7946 15:43:32.86M 2015-11-06T15:43:33.712Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.444 34.591 1499.7925 15:43:33.07M 2015-11-06T15:43:33.913Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.443 34.590 1499.7919 15:43:33.26M 2015-11-06T15:43:34.113Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.442 34.589 1499.7904 15:43:33.46M 2015-11-06T15:43:34.318Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.443 34.590 1499.7915 15:43:33.66M 2015-11-06T15:43:34.518Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.443 34.589 1499.7903 15:43:33.86M 2015-11-06T15:43:34.723Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.442 34.589 1499.7899 15:43:34.08M 2015-11-06T15:43:34.928Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.442 34.589 1499.7897 15:43:34.28M 2015-11-06T15:43:35.128Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.441 34.588 1499.7889 15:43:34.48M 2015-11-06T15:43:35.333Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.441 34.588 1499.7885 15:43:34.67M 2015-11-06T15:43:35.538Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.447 34.594 1499.7950 15:43:34.88M 2015-11-06T15:43:35.738Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.446 34.594 1499.7946 15:43:35.09M 2015-11-06T15:43:35.943Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.446 34.593 1499.7935 15:43:35.29M 2015-11-06T15:43:36.143Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.448 34.596 1499.7960 15:43:35.49M 2015-11-06T15:43:36.367Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.448 34.595 1499.7966 15:43:35.69M 2015-11-06T15:43:36.571Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.448 34.595 1499.7957 15:43:35.89M 2015-11-06T15:43:36.753Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.452 34.599 1499.7988 15:43:36.11M 2015-11-06T15:43:36.958Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.453 34.601 1499.8010 15:43:36.31M 2015-11-06T15:43:37.158Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.455 34.603 1499.8047 15:43:36.51M 2015-11-06T15:43:37.363Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.455 34.602 1499.8042 15:43:36.70M 2015-11-06T15:43:37.563Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.454 34.602 1499.8035 15:43:36.90M 2015-11-06T15:43:37.783Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.454 34.601 1499.8020 15:43:37.12M 2015-11-06T15:43:37.973Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.453 34.601 1499.8008 15:43:37.34M 2015-11-06T15:43:38.173Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.452 34.601 1499.7993 15:43:37.52M 2015-11-06T15:43:38.373Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.451 34.600 1499.7977 15:43:37.72M 2015-11-06T15:43:38.583Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.450 34.599 1499.7968 15:43:37.92M 2015-11-06T15:43:38.783Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.450 34.599 1499.7965 15:43:38.14M 2015-11-06T15:43:38.990Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.451 34.600 1499.7963 15:43:38.34M 2015-11-06T15:43:39.190Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.444 34.594 1499.7893 15:43:38.54M 2015-11-06T15:43:39.393Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.444 34.593 1499.7886 15:43:38.74M 2015-11-06T15:43:39.598Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.443 34.593 1499.7882 15:43:38.94M 2015-11-06T15:43:39.798Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.443 34.593 1499.7877 15:43:39.15M 2015-11-06T15:43:40.003Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.443 34.593 1499.7871 15:43:39.35M 2015-11-06T15:43:40.208Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.442 34.592 1499.7861 15:43:39.55M 2015-11-06T15:43:40.413Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.446 34.596 1499.7903 15:43:39.75M 2015-11-06T15:43:40.613Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.446 34.596 1499.7898 15:43:39.95M 2015-11-06T15:43:40.813Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.447 34.597 1499.7902 15:43:40.17M 2015-11-06T15:43:41.018Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.453 34.602 1499.7979 15:43:40.37M 2015-11-06T15:43:41.223Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.453 34.602 1499.7972 15:43:40.57M 2015-11-06T15:43:41.418Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.453 34.600 1499.8030 15:43:40.77M 2015-11-06T15:43:41.623Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.452 34.599 1499.8033 15:43:40.96M 2015-11-06T15:43:41.830Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.452 34.599 1499.8035 15:43:41.18M 2015-11-06T15:43:42.033Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.451 34.598 1499.8032 15:43:41.38M 2015-11-06T15:43:42.254Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.451 34.597 1499.8025 15:43:41.58M 2015-11-06T15:43:42.438Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.449 34.595 1499.8008 15:43:41.80M 2015-11-06T15:43:42.643Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.449 34.596 1499.8002 15:43:42.00M 2015-11-06T15:43:42.843Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.594 1499.7987 15:43:42.20M 2015-11-06T15:43:43.048Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.595 1499.7977 15:43:42.40M 2015-11-06T15:43:43.248Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.447 34.594 1499.7964 15:43:42.60M 2015-11-06T15:43:43.453Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.594 1499.7946 15:43:42.79M 2015-11-06T15:43:43.654Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.445 34.593 1499.7921 15:43:43.01M 2015-11-06T15:43:43.858Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.443 34.592 1499.7898 15:43:43.21M 2015-11-06T15:43:44.063Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.442 34.590 1499.7871 15:43:43.41M 2015-11-06T15:43:44.263Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.441 34.590 1499.7856 15:43:43.61M 2015-11-06T15:43:44.470Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.441 34.590 1499.7842 15:43:43.81M 2015-11-06T15:43:44.673Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.440 34.589 1499.7821 15:43:44.03M 2015-11-06T15:43:44.873Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.443 34.593 1499.7860 15:43:44.23M 2015-11-06T15:43:45.107Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.443 34.593 1499.7856 15:43:44.43M 2015-11-06T15:43:45.307Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.444 34.593 1499.7871 15:43:44.62M 2015-11-06T15:43:45.483Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.445 34.594 1499.7889 15:43:44.82M 2015-11-06T15:43:45.683Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.445 34.594 1499.7885 15:43:45.04M 2015-11-06T15:43:45.889Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.445 34.594 1499.7894 15:43:45.24M 2015-11-06T15:43:46.094Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.445 34.594 1499.7900 15:43:45.44M 2015-11-06T15:43:46.299Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.445 34.594 1499.7909 15:43:45.64M 2015-11-06T15:43:46.507Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.444 34.593 1499.7894 15:43:45.84M 2015-11-06T15:43:46.719Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.446 34.595 1499.7916 15:43:46.06M 2015-11-06T15:43:46.904Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.443 34.592 1499.7878 15:43:46.28M 2015-11-06T15:43:47.110Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7864 15:43:46.45M 2015-11-06T15:43:47.312Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.440 34.590 1499.7853 15:43:46.66M 2015-11-06T15:43:47.547Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.439 34.589 1499.7837 15:43:46.85M 2015-11-06T15:43:47.719Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.437 34.587 1499.7822 15:43:47.07M 2015-11-06T15:43:47.924Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.437 34.587 1499.7808 15:43:47.27M 2015-11-06T15:43:48.124Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.437 34.587 1499.7794 15:43:47.47M 2015-11-06T15:43:48.329Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.437 34.588 1499.7793 15:43:47.67M 2015-11-06T15:43:48.529Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.448 34.598 1499.7909 15:43:47.87M 2015-11-06T15:43:48.734Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.448 34.599 1499.7916 15:43:48.09M 2015-11-06T15:43:48.934Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.448 34.598 1499.7915 15:43:48.29M 2015-11-06T15:43:49.139Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.448 34.598 1499.7908 15:43:48.49M 2015-11-06T15:43:49.339Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.448 34.598 1499.7902 15:43:48.69M 2015-11-06T15:43:49.544Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.448 34.598 1499.7900 15:43:48.88M 2015-11-06T15:43:49.750Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.447 34.598 1499.7898 15:43:49.10M 2015-11-06T15:43:49.954Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.445 34.595 1499.7874 15:43:49.30M 2015-11-06T15:43:50.154Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.445 34.595 1499.7882 15:43:49.50M 2015-11-06T15:43:50.359Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.445 34.595 1499.7894 15:43:49.70M 2015-11-06T15:43:50.559Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.445 34.594 1499.7893 15:43:49.90M 2015-11-06T15:43:50.764Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.444 34.593 1499.7878 15:43:50.12M 2015-11-06T15:43:50.987Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.448 34.596 1499.7924 15:43:50.32M 2015-11-06T15:43:51.190Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.446 34.595 1499.7920 15:43:50.52M 2015-11-06T15:43:51.374Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.450 34.598 1499.7954 15:43:50.73M 2015-11-06T15:43:51.574Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.452 34.599 1499.7981 15:43:50.92M 2015-11-06T15:43:51.779Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.450 34.598 1499.7971 15:43:51.13M 2015-11-06T15:43:51.985Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.449 34.597 1499.7943 15:43:51.33M 2015-11-06T15:43:52.184Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.447 34.596 1499.7916 15:43:51.53M 2015-11-06T15:43:52.390Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.446 34.595 1499.7899 15:43:51.73M 2015-11-06T15:43:52.590Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.442 34.591 1499.7856 15:43:51.93M 2015-11-06T15:43:52.794Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.450 34.598 1499.7943 15:43:52.15M 2015-11-06T15:43:52.999Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.450 34.599 1499.7942 15:43:52.35M 2015-11-06T15:43:53.199Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.450 34.599 1499.7938 15:43:52.55M 2015-11-06T15:43:53.404Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.449 34.598 1499.7926 15:43:52.75M 2015-11-06T15:43:53.604Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.449 34.599 1499.7925 15:43:52.94M 2015-11-06T15:43:53.809Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.450 34.599 1499.7936 15:43:53.16M 2015-11-06T15:43:54.009Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.450 34.599 1499.7953 15:43:53.36M 2015-11-06T15:43:54.214Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.450 34.599 1499.7960 15:43:53.56M 2015-11-06T15:43:54.419Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.439 34.588 1499.7842 15:43:53.76M 2015-11-06T15:43:54.619Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.439 34.588 1499.7844 15:43:53.96M 2015-11-06T15:43:54.824Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.588 1499.7859 15:43:54.18M 2015-11-06T15:43:55.030Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.451 34.599 1499.8003 15:43:54.38M 2015-11-06T15:43:55.230Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.452 34.599 1499.8031 15:43:54.58M 2015-11-06T15:43:55.434Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.449 34.596 1499.7985 15:43:54.77M 2015-11-06T15:43:55.654Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.447 34.595 1499.7968 15:43:54.97M 2015-11-06T15:43:55.839Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.446 34.593 1499.7954 15:43:55.21M 2015-11-06T15:43:56.044Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.444 34.591 1499.7947 15:43:55.39M 2015-11-06T15:43:56.244Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.443 34.591 1499.7936 15:43:55.59M 2015-11-06T15:43:56.449Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.444 34.592 1499.7947 15:43:55.79M 2015-11-06T15:43:56.649Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.444 34.592 1499.7952 15:43:56.01M 2015-11-06T15:43:56.854Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.444 34.592 1499.7943 15:43:56.21M 2015-11-06T15:43:57.059Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.444 34.592 1499.7933 15:43:56.41M 2015-11-06T15:43:57.259Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.443 34.592 1499.7922 15:43:56.61M 2015-11-06T15:43:57.464Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.443 34.592 1499.7913 15:43:56.80M 2015-11-06T15:43:57.664Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.443 34.592 1499.7889 15:43:57.03M 2015-11-06T15:43:57.864Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.442 34.592 1499.7861 15:43:57.22M 2015-11-06T15:43:58.107Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.442 34.592 1499.7844 15:43:57.42M 2015-11-06T15:43:58.279Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.441 34.592 1499.7836 15:43:57.62M 2015-11-06T15:43:58.479Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.449 34.598 1499.7928 15:43:57.82M 2015-11-06T15:43:58.679Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.446 34.596 1499.7889 15:43:58.04M 2015-11-06T15:43:58.884Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.445 34.595 1499.7874 15:43:58.23M 2015-11-06T15:43:59.089Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.443 34.593 1499.7849 15:43:58.44M 2015-11-06T15:43:59.294Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.441 34.592 1499.7827 15:43:58.64M 2015-11-06T15:43:59.494Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.446 34.597 1499.7883 15:43:58.84M 2015-11-06T15:43:59.699Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.446 34.596 1499.7874 15:43:59.05M 2015-11-06T15:43:59.899Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.445 34.596 1499.7866 15:43:59.25M