2015-11-06T15:42:00.111Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.438 34.586 1499.7860 15:41:59.45M 2015-11-06T15:42:00.314Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.438 34.587 1499.7842 15:41:59.65M 2015-11-06T15:42:00.514Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.442 34.591 1499.7881 15:41:59.85M 2015-11-06T15:42:00.724Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.442 34.591 1499.7874 15:42:00.07M 2015-11-06T15:42:00.924Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.451 34.601 1499.7976 15:42:00.27M 2015-11-06T15:42:01.124Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.448 34.598 1499.7935 15:42:00.47M 2015-11-06T15:42:01.334Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.447 34.597 1499.7920 15:42:00.67M 2015-11-06T15:42:01.534Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.447 34.597 1499.7916 15:42:00.87M 2015-11-06T15:42:01.734Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.446 34.596 1499.7908 15:42:01.09M 2015-11-06T15:42:01.939Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.446 34.596 1499.7903 15:42:01.29M 2015-11-06T15:42:02.144Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.446 34.596 1499.7897 15:42:01.48M 2015-11-06T15:42:02.346Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.445 34.595 1499.7883 15:42:01.68M 2015-11-06T15:42:02.544Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.445 34.595 1499.7880 15:42:01.88M 2015-11-06T15:42:02.750Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.446 34.596 1499.7888 15:42:02.10M 2015-11-06T15:42:02.954Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.447 34.597 1499.7903 15:42:02.30M 2015-11-06T15:42:03.154Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.448 34.598 1499.7920 15:42:02.50M 2015-11-06T15:42:03.359Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.449 34.598 1499.7935 15:42:02.70M 2015-11-06T15:42:03.564Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.448 34.598 1499.7926 15:42:02.90M 2015-11-06T15:42:03.764Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.448 34.598 1499.7917 15:42:03.12M 2015-11-06T15:42:03.984Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.449 34.598 1499.7927 15:42:03.32M 2015-11-06T15:42:04.174Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.443 34.593 1499.7863 15:42:03.53M 2015-11-06T15:42:04.374Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.448 34.598 1499.7922 15:42:03.71M 2015-11-06T15:42:04.574Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.448 34.597 1499.7925 15:42:03.91M 2015-11-06T15:42:04.779Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.447 34.596 1499.7915 15:42:04.13M 2015-11-06T15:42:04.984Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.446 34.595 1499.7906 15:42:04.33M 2015-11-06T15:42:05.184Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.446 34.594 1499.7909 15:42:04.53M 2015-11-06T15:42:05.389Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.446 34.595 1499.7915 15:42:04.73M 2015-11-06T15:42:05.594Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.440 34.589 1499.7849 15:42:04.93M 2015-11-06T15:42:05.794Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.442 34.591 1499.7866 15:42:05.15M 2015-11-06T15:42:05.999Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.442 34.591 1499.7870 15:42:05.35M 2015-11-06T15:42:06.199Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.443 34.593 1499.7869 15:42:05.54M 2015-11-06T15:42:06.404Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.445 34.594 1499.7881 15:42:05.74M 2015-11-06T15:42:06.609Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.446 34.596 1499.7902 15:42:05.94M 2015-11-06T15:42:06.814Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.446 34.595 1499.7910 15:42:06.16M 2015-11-06T15:42:07.014Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.595 1499.7903 15:42:06.36M 2015-11-06T15:42:07.219Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.446 34.595 1499.7906 15:42:06.56M 2015-11-06T15:42:07.419Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.445 34.595 1499.7893 15:42:06.76M 2015-11-06T15:42:07.619Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.446 34.595 1499.7898 15:42:06.96M 2015-11-06T15:42:07.824Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.446 34.595 1499.7891 15:42:07.18M 2015-11-06T15:42:08.030Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.445 34.595 1499.7885 15:42:07.37M 2015-11-06T15:42:08.230Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.446 34.595 1499.7885 15:42:07.57M 2015-11-06T15:42:08.454Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.595 1499.7888 15:42:07.77M 2015-11-06T15:42:08.639Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.446 34.596 1499.7893 15:42:08.01M 2015-11-06T15:42:08.839Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.447 34.596 1499.7916 15:42:08.19M 2015-11-06T15:42:09.044Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.448 34.597 1499.7931 15:42:08.39M 2015-11-06T15:42:09.249Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.447 34.596 1499.7936 15:42:08.59M 2015-11-06T15:42:09.454Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.446 34.595 1499.7928 15:42:08.79M 2015-11-06T15:42:09.699Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.445 34.593 1499.7916 15:42:09.01M 2015-11-06T15:42:09.854Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.441 34.590 1499.7870 15:42:09.25M 2015-11-06T15:42:10.059Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.589 1499.7869 15:42:09.40M 2015-11-06T15:42:10.259Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.440 34.589 1499.7867 15:42:09.60M 2015-11-06T15:42:10.465Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.589 1499.7871 15:42:09.80M 2015-11-06T15:42:10.665Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.590 1499.7878 15:42:10.02M 2015-11-06T15:42:10.874Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.442 34.590 1499.7892 15:42:10.22M 2015-11-06T15:42:11.070Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.593 1499.7927 15:42:10.42M 2015-11-06T15:42:11.274Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.446 34.594 1499.7935 15:42:10.62M 2015-11-06T15:42:11.479Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.453 34.601 1499.8013 15:42:10.82M 2015-11-06T15:42:11.685Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.454 34.602 1499.8026 15:42:11.04M 2015-11-06T15:42:11.890Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.455 34.603 1499.8040 15:42:11.23M 2015-11-06T15:42:12.095Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.456 34.603 1499.8046 15:42:11.44M 2015-11-06T15:42:12.295Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.456 34.604 1499.8054 15:42:11.64M 2015-11-06T15:42:12.495Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.456 34.603 1499.8049 15:42:11.83M 2015-11-06T15:42:12.700Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.456 34.604 1499.8048 15:42:12.05M 2015-11-06T15:42:12.915Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.456 34.604 1499.8038 15:42:12.25M 2015-11-06T15:42:13.105Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.455 34.604 1499.8031 15:42:12.46M 2015-11-06T15:42:13.312Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.455 34.603 1499.8031 15:42:12.65M 2015-11-06T15:42:13.515Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.455 34.603 1499.8033 15:42:12.85M 2015-11-06T15:42:13.715Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.446 34.595 1499.7943 15:42:13.07M 2015-11-06T15:42:13.920Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.446 34.594 1499.7932 15:42:13.27M 2015-11-06T15:42:14.120Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.446 34.594 1499.7933 15:42:13.47M 2015-11-06T15:42:14.325Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.445 34.593 1499.7933 15:42:13.66M 2015-11-06T15:42:14.525Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.444 34.592 1499.7932 15:42:13.86M 2015-11-06T15:42:14.775Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.444 34.591 1499.7926 15:42:14.08M 2015-11-06T15:42:14.935Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.448 34.596 1499.7977 15:42:14.33M 2015-11-06T15:42:15.135Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.449 34.596 1499.7983 15:42:14.48M 2015-11-06T15:42:15.335Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.449 34.597 1499.7991 15:42:14.68M 2015-11-06T15:42:15.540Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.446 34.594 1499.7957 15:42:14.88M 2015-11-06T15:42:15.745Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.445 34.593 1499.7941 15:42:15.10M 2015-11-06T15:42:15.945Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.444 34.592 1499.7927 15:42:15.30M 2015-11-06T15:42:16.150Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.591 1499.7915 15:42:15.49M 2015-11-06T15:42:16.355Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7916 15:42:15.69M 2015-11-06T15:42:16.560Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7915 15:42:15.89M 2015-11-06T15:42:16.760Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.444 34.592 1499.7917 15:42:16.11M 2015-11-06T15:42:16.960Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.448 34.596 1499.7957 15:42:16.31M 2015-11-06T15:42:17.165Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.448 34.596 1499.7954 15:42:16.51M 2015-11-06T15:42:17.385Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.590 1499.7864 15:42:16.71M 2015-11-06T15:42:17.570Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7875 15:42:16.93M 2015-11-06T15:42:17.775Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.593 1499.7888 15:42:17.12M 2015-11-06T15:42:17.980Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.445 34.594 1499.7911 15:42:17.32M 2015-11-06T15:42:18.175Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.447 34.596 1499.7932 15:42:17.52M 2015-11-06T15:42:18.385Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.449 34.597 1499.7954 15:42:17.72M 2015-11-06T15:42:18.590Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.450 34.599 1499.7957 15:42:17.92M 2015-11-06T15:42:18.790Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.451 34.600 1499.7970 15:42:18.14M 2015-11-06T15:42:18.995Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.453 34.601 1499.7982 15:42:18.34M 2015-11-06T15:42:19.195Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.449 34.598 1499.7933 15:42:18.54M 2015-11-06T15:42:19.400Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.448 34.598 1499.7931 15:42:18.74M 2015-11-06T15:42:19.605Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.448 34.598 1499.7919 15:42:18.94M 2015-11-06T15:42:19.850Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.447 34.597 1499.7898 15:42:19.16M 2015-11-06T15:42:20.010Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.447 34.597 1499.7903 15:42:19.40M 2015-11-06T15:42:20.215Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.447 34.597 1499.7910 15:42:19.55M 2015-11-06T15:42:20.415Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.447 34.596 1499.7909 15:42:19.75M 2015-11-06T15:42:20.620Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.447 34.596 1499.7913 15:42:19.95M 2015-11-06T15:42:20.820Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.447 34.596 1499.7925 15:42:20.17M 2015-11-06T15:42:21.026Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.447 34.596 1499.7930 15:42:20.37M 2015-11-06T15:42:21.225Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.447 34.596 1499.7926 15:42:20.57M 2015-11-06T15:42:21.425Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.447 34.596 1499.7933 15:42:20.77M 2015-11-06T15:42:21.635Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.447 34.596 1499.7938 15:42:20.96M 2015-11-06T15:42:21.850Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.447 34.596 1499.7954 15:42:21.19M 2015-11-06T15:42:22.040Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.448 34.595 1499.7963 15:42:21.40M 2015-11-06T15:42:22.240Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.447 34.595 1499.7964 15:42:21.58M 2015-11-06T15:42:22.445Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.447 34.595 1499.7966 15:42:21.78M 2015-11-06T15:42:22.645Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.447 34.595 1499.7971 15:42:22.00M 2015-11-06T15:42:22.850Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.447 34.595 1499.7963 15:42:22.20M 2015-11-06T15:42:23.055Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.446 34.594 1499.7949 15:42:22.40M 2015-11-06T15:42:23.260Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.445 34.594 1499.7933 15:42:22.60M 2015-11-06T15:42:23.460Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.445 34.593 1499.7936 15:42:22.80M 2015-11-06T15:42:23.660Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.445 34.593 1499.7933 15:42:23.02M 2015-11-06T15:42:23.865Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.444 34.592 1499.7919 15:42:23.22M 2015-11-06T15:42:24.070Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.443 34.592 1499.7905 15:42:23.41M 2015-11-06T15:42:24.275Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.591 1499.7899 15:42:23.61M 2015-11-06T15:42:24.475Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.442 34.590 1499.7893 15:42:23.81M 2015-11-06T15:42:24.680Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.442 34.590 1499.7900 15:42:24.03M 2015-11-06T15:42:24.925Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.441 34.589 1499.7886 15:42:24.23M 2015-11-06T15:42:25.085Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.441 34.589 1499.7880 15:42:24.47M 2015-11-06T15:42:25.285Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.441 34.590 1499.7878 15:42:24.63M 2015-11-06T15:42:25.490Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.589 1499.7877 15:42:24.83M 2015-11-06T15:42:25.695Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.440 34.589 1499.7871 15:42:25.05M 2015-11-06T15:42:25.895Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.441 34.589 1499.7880 15:42:25.25M 2015-11-06T15:42:26.100Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7872 15:42:25.45M 2015-11-06T15:42:26.320Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.588 1499.7870 15:42:25.64M 2015-11-06T15:42:26.505Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.439 34.588 1499.7853 15:42:25.86M 2015-11-06T15:42:26.705Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.439 34.587 1499.7856 15:42:26.06M 2015-11-06T15:42:26.912Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.438 34.586 1499.7861 15:42:26.26M 2015-11-06T15:42:27.115Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.438 34.587 1499.7822 15:42:26.46M 2015-11-06T15:42:27.315Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.445 34.594 1499.7880 15:42:26.66M 2015-11-06T15:42:27.520Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.446 34.595 1499.7888 15:42:26.86M 2015-11-06T15:42:27.720Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.447 34.596 1499.7894 15:42:27.07M 2015-11-06T15:42:27.925Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.446 34.596 1499.7899 15:42:27.27M 2015-11-06T15:42:28.130Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.452 34.601 1499.7969 15:42:27.47M 2015-11-06T15:42:28.335Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.447 34.597 1499.7914 15:42:27.67M 2015-11-06T15:42:28.535Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.447 34.597 1499.7900 15:42:27.87M 2015-11-06T15:42:28.735Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.596 1499.7897 15:42:28.09M 2015-11-06T15:42:28.940Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.451 34.600 1499.7947 15:42:28.29M 2015-11-06T15:42:29.140Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.452 34.601 1499.7960 15:42:28.49M 2015-11-06T15:42:29.350Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.453 34.602 1499.7969 15:42:28.68M 2015-11-06T15:42:29.550Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.450 34.598 1499.7985 15:42:28.89M 2015-11-06T15:42:29.750Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.450 34.598 1499.7970 15:42:29.11M 2015-11-06T15:42:29.955Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.449 34.597 1499.7959 15:42:29.30M 2015-11-06T15:42:30.160Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.448 34.596 1499.7950 15:42:29.50M 2015-11-06T15:42:30.360Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.447 34.596 1499.7949 15:42:29.70M 2015-11-06T15:42:30.565Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.446 34.594 1499.7946 15:42:29.90M 2015-11-06T15:42:30.785Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.446 34.594 1499.7939 15:42:30.12M 2015-11-06T15:42:30.970Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.592 1499.7935 15:42:30.33M 2015-11-06T15:42:31.187Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.445 34.593 1499.7932 15:42:30.52M 2015-11-06T15:42:31.380Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.445 34.592 1499.7925 15:42:30.72M 2015-11-06T15:42:31.580Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.444 34.592 1499.7917 15:42:30.92M 2015-11-06T15:42:31.785Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.444 34.592 1499.7906 15:42:31.14M 2015-11-06T15:42:31.985Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.444 34.593 1499.7908 15:42:31.34M 2015-11-06T15:42:32.185Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.445 34.593 1499.7905 15:42:31.53M 2015-11-06T15:42:32.396Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.445 34.593 1499.7902 15:42:31.73M 2015-11-06T15:42:32.596Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.444 34.593 1499.7899 15:42:31.93M 2015-11-06T15:42:32.796Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.592 1499.7894 15:42:32.15M 2015-11-06T15:42:33.000Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.592 1499.7891 15:42:32.35M 2015-11-06T15:42:33.206Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.443 34.592 1499.7886 15:42:32.55M 2015-11-06T15:42:33.410Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.442 34.591 1499.7878 15:42:32.75M 2015-11-06T15:42:33.610Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.443 34.592 1499.7872 15:42:32.95M 2015-11-06T15:42:33.815Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.442 34.592 1499.7863 15:42:33.16M 2015-11-06T15:42:34.015Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.443 34.593 1499.7861 15:42:33.36M 2015-11-06T15:42:34.220Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.443 34.593 1499.7858 15:42:33.56M 2015-11-06T15:42:34.425Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.444 34.594 1499.7866 15:42:33.76M 2015-11-06T15:42:34.626Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.444 34.594 1499.7863 15:42:33.96M 2015-11-06T15:42:34.826Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.446 34.596 1499.7904 15:42:34.18M 2015-11-06T15:42:35.076Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.447 34.596 1499.7906 15:42:34.38M 2015-11-06T15:42:35.251Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.446 34.596 1499.7906 15:42:34.62M 2015-11-06T15:42:35.435Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.446 34.595 1499.7904 15:42:34.79M 2015-11-06T15:42:35.641Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.445 34.595 1499.7902 15:42:34.97M 2015-11-06T15:42:35.846Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.444 34.594 1499.7889 15:42:35.20M 2015-11-06T15:42:36.051Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.444 34.594 1499.7875 15:42:35.39M 2015-11-06T15:42:36.251Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.443 34.593 1499.7877 15:42:35.60M 2015-11-06T15:42:36.456Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.443 34.592 1499.7880 15:42:35.79M 2015-11-06T15:42:36.656Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.443 34.592 1499.7896 15:42:36.01M 2015-11-06T15:42:36.861Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.444 34.593 1499.7915 15:42:36.21M 2015-11-06T15:42:37.061Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.446 34.594 1499.7936 15:42:36.41M 2015-11-06T15:42:37.266Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.447 34.595 1499.7961 15:42:36.61M 2015-11-06T15:42:37.471Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.446 34.594 1499.7947 15:42:36.81M 2015-11-06T15:42:37.671Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.446 34.593 1499.7949 15:42:37.03M 2015-11-06T15:42:37.876Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.445 34.593 1499.7937 15:42:37.23M 2015-11-06T15:42:38.081Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7931 15:42:37.42M 2015-11-06T15:42:38.281Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7914 15:42:37.62M 2015-11-06T15:42:38.486Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7870 15:42:37.82M 2015-11-06T15:42:38.686Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.447 34.595 1499.7950 15:42:38.04M 2015-11-06T15:42:38.891Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.447 34.595 1499.7958 15:42:38.24M 2015-11-06T15:42:39.091Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.442 34.591 1499.7899 15:42:38.44M 2015-11-06T15:42:39.296Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.591 1499.7902 15:42:38.64M 2015-11-06T15:42:39.501Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7900 15:42:38.84M 2015-11-06T15:42:39.721Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.450 34.598 1499.7961 15:42:39.06M 2015-11-06T15:42:39.906Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.450 34.599 1499.7957 15:42:39.27M 2015-11-06T15:42:40.106Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.451 34.599 1499.7969 15:42:39.45M 2015-11-06T15:42:40.313Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.451 34.600 1499.7969 15:42:39.65M 2015-11-06T15:42:40.516Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.452 34.601 1499.7968 15:42:39.85M 2015-11-06T15:42:40.716Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.453 34.602 1499.7977 15:42:40.07M 2015-11-06T15:42:40.921Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.453 34.602 1499.7993 15:42:40.27M 2015-11-06T15:42:41.126Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.451 34.600 1499.7974 15:42:40.47M 2015-11-06T15:42:41.326Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7849 15:42:40.67M 2015-11-06T15:42:41.526Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.442 34.591 1499.7866 15:42:40.87M 2015-11-06T15:42:41.731Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.443 34.592 1499.7875 15:42:41.08M 2015-11-06T15:42:41.936Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.443 34.592 1499.7875 15:42:41.28M 2015-11-06T15:42:42.141Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.444 34.593 1499.7886 15:42:41.48M 2015-11-06T15:42:42.341Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.594 1499.7888 15:42:41.68M 2015-11-06T15:42:42.541Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.450 34.599 1499.7959 15:42:41.88M 2015-11-06T15:42:42.751Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.451 34.600 1499.7960 15:42:42.10M 2015-11-06T15:42:42.951Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.450 34.599 1499.7943 15:42:42.30M 2015-11-06T15:42:43.151Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.439 34.589 1499.7814 15:42:42.50M 2015-11-06T15:42:43.356Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.440 34.589 1499.7826 15:42:42.70M 2015-11-06T15:42:43.587Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.440 34.590 1499.7831 15:42:42.90M 2015-11-06T15:42:43.761Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.440 34.591 1499.7826 15:42:43.11M 2015-11-06T15:42:43.966Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.589 1499.7867 15:42:43.32M 2015-11-06T15:42:44.186Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.440 34.589 1499.7878 15:42:43.51M 2015-11-06T15:42:44.371Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7916 15:42:43.73M 2015-11-06T15:42:44.576Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7911 15:42:43.91M 2015-11-06T15:42:44.776Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7906 15:42:44.13M 2015-11-06T15:42:44.981Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7891 15:42:44.33M 2015-11-06T15:42:45.181Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7887 15:42:44.53M 2015-11-06T15:42:45.386Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.587 1499.7888 15:42:44.73M 2015-11-06T15:42:45.591Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.589 1499.7900 15:42:44.93M 2015-11-06T15:42:45.791Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.589 1499.7903 15:42:45.14M 2015-11-06T15:42:45.996Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7906 15:42:45.34M 2015-11-06T15:42:46.201Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7910 15:42:45.54M 2015-11-06T15:42:46.401Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7915 15:42:45.74M 2015-11-06T15:42:46.606Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7913 15:42:45.94M 2015-11-06T15:42:46.806Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.591 1499.7899 15:42:46.16M 2015-11-06T15:42:47.011Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.446 34.595 1499.7938 15:42:46.36M 2015-11-06T15:42:47.216Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.446 34.595 1499.7921 15:42:46.56M 2015-11-06T15:42:47.416Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.447 34.595 1499.7921 15:42:46.76M 2015-11-06T15:42:47.621Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.446 34.595 1499.7919 15:42:46.95M 2015-11-06T15:42:47.821Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.446 34.595 1499.7900 15:42:47.17M 2015-11-06T15:42:48.026Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.446 34.595 1499.7900 15:42:47.37M 2015-11-06T15:42:48.231Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.446 34.594 1499.7903 15:42:47.57M 2015-11-06T15:42:48.436Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.446 34.595 1499.7917 15:42:47.77M 2015-11-06T15:42:48.656Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.447 34.596 1499.7915 15:42:47.97M 2015-11-06T15:42:48.841Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.447 34.596 1499.7914 15:42:48.21M 2015-11-06T15:42:49.041Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.448 34.597 1499.7922 15:42:48.39M 2015-11-06T15:42:49.246Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.449 34.598 1499.7928 15:42:48.59M 2015-11-06T15:42:49.446Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.450 34.599 1499.7942 15:42:48.79M 2015-11-06T15:42:49.651Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.451 34.600 1499.7949 15:42:49.01M 2015-11-06T15:42:49.851Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.451 34.600 1499.7954 15:42:49.21M 2015-11-06T15:42:50.056Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.448 34.597 1499.7916 15:42:49.40M 2015-11-06T15:42:50.261Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.446 34.595 1499.7893 15:42:49.60M 2015-11-06T15:42:50.461Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.446 34.596 1499.7909 15:42:49.80M 2015-11-06T15:42:50.661Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.447 34.596 1499.7913 15:42:50.02M 2015-11-06T15:42:50.871Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.447 34.597 1499.7917 15:42:50.22M 2015-11-06T15:42:51.071Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.447 34.597 1499.7927 15:42:50.42M 2015-11-06T15:42:51.276Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.448 34.597 1499.7931 15:42:50.62M 2015-11-06T15:42:51.476Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.448 34.597 1499.7946 15:42:50.82M 2015-11-06T15:42:51.681Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.448 34.596 1499.7948 15:42:51.03M 2015-11-06T15:42:51.881Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.447 34.596 1499.7952 15:42:51.24M 2015-11-06T15:42:52.086Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.447 34.596 1499.7953 15:42:51.43M 2015-11-06T15:42:52.291Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.447 34.595 1499.7949 15:42:51.63M 2015-11-06T15:42:52.491Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.436 34.585 1499.7834 15:42:51.83M 2015-11-06T15:42:52.696Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.436 34.585 1499.7837 15:42:52.05M 2015-11-06T15:42:52.896Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.585 1499.7847 15:42:52.25M 2015-11-06T15:42:53.121Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.585 1499.7849 15:42:52.45M 2015-11-06T15:42:53.306Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.584 1499.7856 15:42:52.66M 2015-11-06T15:42:53.506Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.585 1499.7871 15:42:52.85M 2015-11-06T15:42:53.712Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7860 15:42:53.07M 2015-11-06T15:42:53.916Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.449 34.595 1499.7994 15:42:53.27M 2015-11-06T15:42:54.116Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.450 34.596 1499.8011 15:42:53.47M 2015-11-06T15:42:54.321Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.451 34.597 1499.8029 15:42:53.66M 2015-11-06T15:42:54.521Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.451 34.598 1499.8025 15:42:53.86M 2015-11-06T15:42:54.726Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.451 34.598 1499.8018 15:42:54.08M 2015-11-06T15:42:54.926Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.452 34.599 1499.8024 15:42:54.28M 2015-11-06T15:42:55.131Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.452 34.599 1499.8013 15:42:54.48M 2015-11-06T15:42:55.336Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.452 34.599 1499.7999 15:42:54.68M 2015-11-06T15:42:55.536Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.451 34.599 1499.7988 15:42:54.88M 2015-11-06T15:42:55.741Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.450 34.599 1499.7970 15:42:55.09M 2015-11-06T15:42:55.941Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.449 34.598 1499.7950 15:42:55.29M 2015-11-06T15:42:56.147Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.448 34.596 1499.7931 15:42:55.49M 2015-11-06T15:42:56.353Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.446 34.595 1499.7913 15:42:55.69M 2015-11-06T15:42:56.552Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.445 34.593 1499.7897 15:42:55.89M 2015-11-06T15:42:56.756Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.443 34.592 1499.7878 15:42:56.11M 2015-11-06T15:42:56.962Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.439 34.589 1499.7834 15:42:56.31M 2015-11-06T15:42:57.162Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.439 34.589 1499.7827 15:42:56.51M 2015-11-06T15:42:57.367Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.439 34.589 1499.7821 15:42:56.71M 2015-11-06T15:42:57.582Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.440 34.590 1499.7827 15:42:56.90M 2015-11-06T15:42:57.772Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.441 34.591 1499.7841 15:42:57.14M 2015-11-06T15:42:57.976Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.442 34.592 1499.7842 15:42:57.32M 2015-11-06T15:42:58.177Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.443 34.592 1499.7859 15:42:57.52M 2015-11-06T15:42:58.382Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.444 34.594 1499.7875 15:42:57.72M 2015-11-06T15:42:58.587Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.444 34.593 1499.7872 15:42:57.92M 2015-11-06T15:42:58.787Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.444 34.594 1499.7880 15:42:58.14M 2015-11-06T15:42:58.992Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.441 34.591 1499.7841 15:42:58.34M 2015-11-06T15:42:59.192Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.440 34.590 1499.7826 15:42:58.54M 2015-11-06T15:42:59.397Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.438 34.589 1499.7808 15:42:58.73M 2015-11-06T15:42:59.602Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.438 34.589 1499.7791 15:42:58.94M 2015-11-06T15:42:59.802Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.440 34.591 1499.7799 15:42:59.16M