2015-11-06T15:41:00.016Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.462 34.610 1499.8107 15:40:59.36M 2015-11-06T15:41:00.216Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.463 34.611 1499.8123 15:40:59.56M 2015-11-06T15:41:00.421Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.465 34.613 1499.8146 15:40:59.76M 2015-11-06T15:41:00.626Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.467 34.615 1499.8175 15:40:59.96M 2015-11-06T15:41:00.826Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.468 34.615 1499.8181 15:41:00.17M 2015-11-06T15:41:01.045Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.468 34.613 1499.8232 15:41:00.37M 2015-11-06T15:41:01.231Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.468 34.613 1499.8251 15:41:00.57M 2015-11-06T15:41:01.452Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.461 34.606 1499.8180 15:41:00.77M 2015-11-06T15:41:01.666Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.463 34.608 1499.8195 15:41:01.01M 2015-11-06T15:41:01.842Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.464 34.609 1499.8187 15:41:01.19M 2015-11-06T15:41:02.047Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.464 34.610 1499.8197 15:41:01.39M 2015-11-06T15:41:02.247Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.465 34.610 1499.8204 15:41:01.59M 2015-11-06T15:41:02.452Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.464 34.610 1499.8201 15:41:01.79M 2015-11-06T15:41:02.666Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.465 34.610 1499.8192 15:41:02.00M 2015-11-06T15:41:02.857Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.464 34.610 1499.8181 15:41:02.20M 2015-11-06T15:41:03.066Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.464 34.610 1499.8163 15:41:02.40M 2015-11-06T15:41:03.262Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.462 34.609 1499.8141 15:41:02.60M 2015-11-06T15:41:03.462Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.458 34.606 1499.8086 15:41:02.80M 2015-11-06T15:41:03.667Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.458 34.605 1499.8064 15:41:03.02M 2015-11-06T15:41:03.872Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.457 34.605 1499.8040 15:41:03.22M 2015-11-06T15:41:04.072Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.456 34.604 1499.8018 15:41:03.42M 2015-11-06T15:41:04.277Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.455 34.604 1499.7998 15:41:03.62M 2015-11-06T15:41:04.477Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.455 34.604 1499.8002 15:41:03.81M 2015-11-06T15:41:04.682Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.455 34.604 1499.7999 15:41:04.03M 2015-11-06T15:41:04.887Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.456 34.605 1499.8013 15:41:04.23M 2015-11-06T15:41:05.087Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.455 34.604 1499.8003 15:41:04.43M 2015-11-06T15:41:05.292Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.455 34.604 1499.8000 15:41:04.63M 2015-11-06T15:41:05.497Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.455 34.604 1499.8003 15:41:04.83M 2015-11-06T15:41:05.697Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.454 34.603 1499.7992 15:41:05.05M 2015-11-06T15:41:05.922Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.452 34.601 1499.7977 15:41:05.25M 2015-11-06T15:41:06.102Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.451 34.600 1499.7961 15:41:05.46M 2015-11-06T15:41:06.307Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.450 34.598 1499.7952 15:41:05.65M 2015-11-06T15:41:06.512Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.449 34.597 1499.7943 15:41:05.84M 2015-11-06T15:41:06.717Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.448 34.599 1499.7889 15:41:06.07M 2015-11-06T15:41:06.912Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.448 34.599 1499.7898 15:41:06.26M 2015-11-06T15:41:07.117Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.449 34.599 1499.7911 15:41:06.46M 2015-11-06T15:41:07.322Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.449 34.599 1499.7925 15:41:06.66M 2015-11-06T15:41:07.522Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.449 34.598 1499.7932 15:41:06.86M 2015-11-06T15:41:07.727Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.449 34.598 1499.7935 15:41:07.08M 2015-11-06T15:41:07.932Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.447 34.596 1499.7928 15:41:07.28M 2015-11-06T15:41:08.137Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.447 34.595 1499.7928 15:41:07.48M 2015-11-06T15:41:08.337Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.445 34.593 1499.7926 15:41:07.68M 2015-11-06T15:41:08.542Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.450 34.598 1499.7982 15:41:07.87M 2015-11-06T15:41:08.742Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.451 34.599 1499.7985 15:41:08.09M 2015-11-06T15:41:08.947Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.451 34.599 1499.7980 15:41:08.29M 2015-11-06T15:41:09.152Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.450 34.599 1499.7965 15:41:08.49M 2015-11-06T15:41:09.352Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.451 34.599 1499.7961 15:41:08.69M 2015-11-06T15:41:09.557Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.451 34.600 1499.7972 15:41:08.89M 2015-11-06T15:41:09.762Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.452 34.600 1499.7982 15:41:09.11M 2015-11-06T15:41:09.962Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.453 34.601 1499.7992 15:41:09.31M 2015-11-06T15:41:10.167Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.446 34.595 1499.7908 15:41:09.51M 2015-11-06T15:41:10.387Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.445 34.594 1499.7894 15:41:09.71M 2015-11-06T15:41:10.567Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.445 34.594 1499.7896 15:41:09.92M 2015-11-06T15:41:10.777Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.593 1499.7899 15:41:10.12M 2015-11-06T15:41:10.977Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.593 1499.7900 15:41:10.32M 2015-11-06T15:41:11.177Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7867 15:41:10.52M 2015-11-06T15:41:11.386Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.590 1499.7864 15:41:10.72M 2015-11-06T15:41:11.589Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.441 34.590 1499.7874 15:41:10.92M 2015-11-06T15:41:11.792Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.448 34.597 1499.7953 15:41:11.14M 2015-11-06T15:41:11.992Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.449 34.598 1499.7955 15:41:11.34M 2015-11-06T15:41:12.197Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.450 34.599 1499.7976 15:41:11.54M 2015-11-06T15:41:12.397Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.451 34.599 1499.7991 15:41:11.74M 2015-11-06T15:41:12.602Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.451 34.599 1499.7996 15:41:11.93M 2015-11-06T15:41:12.807Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.451 34.599 1499.7999 15:41:12.15M 2015-11-06T15:41:13.007Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.451 34.599 1499.8003 15:41:12.35M 2015-11-06T15:41:13.212Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.452 34.599 1499.8013 15:41:12.55M 2015-11-06T15:41:13.412Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.451 34.599 1499.8008 15:41:12.75M 2015-11-06T15:41:13.617Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.450 34.598 1499.7992 15:41:12.95M 2015-11-06T15:41:13.867Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.449 34.597 1499.7968 15:41:13.17M 2015-11-06T15:41:14.022Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.449 34.597 1499.7965 15:41:13.41M 2015-11-06T15:41:14.227Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.450 34.599 1499.7971 15:41:13.56M 2015-11-06T15:41:14.427Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.451 34.600 1499.7979 15:41:13.76M 2015-11-06T15:41:14.632Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.453 34.601 1499.7994 15:41:13.96M 2015-11-06T15:41:14.852Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.454 34.603 1499.8014 15:41:14.18M 2015-11-06T15:41:15.042Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.455 34.603 1499.8029 15:41:14.40M 2015-11-06T15:41:15.242Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.447 34.596 1499.7953 15:41:14.58M 2015-11-06T15:41:15.442Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.448 34.596 1499.7947 15:41:14.78M 2015-11-06T15:41:15.642Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.448 34.597 1499.7943 15:41:15.00M 2015-11-06T15:41:15.856Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.449 34.598 1499.7943 15:41:15.20M 2015-11-06T15:41:16.052Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.449 34.598 1499.7943 15:41:15.40M 2015-11-06T15:41:16.257Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.449 34.598 1499.7943 15:41:15.59M 2015-11-06T15:41:16.457Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.450 34.599 1499.7952 15:41:15.79M 2015-11-06T15:41:16.662Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.450 34.599 1499.7965 15:41:16.01M 2015-11-06T15:41:16.867Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.452 34.600 1499.7983 15:41:16.21M 2015-11-06T15:41:17.070Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.452 34.601 1499.7990 15:41:16.41M 2015-11-06T15:41:17.272Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.450 34.598 1499.7969 15:41:16.61M 2015-11-06T15:41:17.477Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.451 34.599 1499.7986 15:41:16.81M 2015-11-06T15:41:17.677Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.448 34.595 1499.7958 15:41:17.03M 2015-11-06T15:41:17.882Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.447 34.595 1499.7958 15:41:17.23M 2015-11-06T15:41:18.082Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.448 34.596 1499.7966 15:41:17.43M 2015-11-06T15:41:18.287Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.449 34.596 1499.7977 15:41:17.62M 2015-11-06T15:41:18.487Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.592 1499.7943 15:41:17.83M 2015-11-06T15:41:18.692Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.592 1499.7941 15:41:18.04M 2015-11-06T15:41:18.897Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.444 34.592 1499.7922 15:41:18.24M 2015-11-06T15:41:19.102Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.444 34.591 1499.7915 15:41:18.44M 2015-11-06T15:41:19.317Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.448 34.595 1499.7968 15:41:18.64M 2015-11-06T15:41:19.502Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.449 34.596 1499.7976 15:41:18.86M 2015-11-06T15:41:19.709Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.450 34.597 1499.7981 15:41:19.06M 2015-11-06T15:41:19.912Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.450 34.598 1499.7985 15:41:19.26M 2015-11-06T15:41:20.112Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.451 34.599 1499.7987 15:41:19.46M 2015-11-06T15:41:20.317Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.452 34.600 1499.7991 15:41:19.66M 2015-11-06T15:41:20.522Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.450 34.599 1499.7965 15:41:19.85M 2015-11-06T15:41:20.722Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.450 34.599 1499.7961 15:41:20.08M 2015-11-06T15:41:20.927Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.449 34.598 1499.7948 15:41:20.27M 2015-11-06T15:41:21.127Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.447 34.597 1499.7921 15:41:20.47M 2015-11-06T15:41:21.332Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.445 34.594 1499.7883 15:41:20.67M 2015-11-06T15:41:21.537Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.445 34.595 1499.7887 15:41:20.87M 2015-11-06T15:41:21.738Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.445 34.595 1499.7905 15:41:21.09M 2015-11-06T15:41:21.942Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.446 34.595 1499.7915 15:41:21.29M 2015-11-06T15:41:22.150Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.443 34.592 1499.7883 15:41:21.49M 2015-11-06T15:41:22.350Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.446 34.595 1499.7910 15:41:21.69M 2015-11-06T15:41:22.552Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.446 34.596 1499.7915 15:41:21.88M 2015-11-06T15:41:22.753Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.454 34.603 1499.8002 15:41:22.10M 2015-11-06T15:41:22.958Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.448 34.597 1499.7927 15:41:22.30M 2015-11-06T15:41:23.163Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.447 34.596 1499.7924 15:41:22.50M 2015-11-06T15:41:23.363Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.450 34.599 1499.7952 15:41:22.70M 2015-11-06T15:41:23.563Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.451 34.600 1499.7965 15:41:22.90M 2015-11-06T15:41:23.783Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.450 34.599 1499.7958 15:41:23.12M 2015-11-06T15:41:23.972Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.450 34.599 1499.7954 15:41:23.33M 2015-11-06T15:41:24.177Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.449 34.598 1499.7944 15:41:23.52M 2015-11-06T15:41:24.377Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.448 34.597 1499.7919 15:41:23.72M 2015-11-06T15:41:24.577Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.447 34.596 1499.7914 15:41:23.91M 2015-11-06T15:41:24.783Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.445 34.595 1499.7888 15:41:24.13M 2015-11-06T15:41:24.990Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.444 34.594 1499.7876 15:41:24.33M 2015-11-06T15:41:25.193Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.449 34.599 1499.7931 15:41:24.53M 2015-11-06T15:41:25.393Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.450 34.599 1499.7949 15:41:24.73M 2015-11-06T15:41:25.598Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.446 34.595 1499.7905 15:41:24.93M 2015-11-06T15:41:25.798Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.594 1499.7903 15:41:25.15M 2015-11-06T15:41:26.003Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.444 34.593 1499.7897 15:41:25.35M 2015-11-06T15:41:26.203Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.591 1499.7894 15:41:25.55M 2015-11-06T15:41:26.408Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.591 1499.7891 15:41:25.74M 2015-11-06T15:41:26.613Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7887 15:41:25.94M 2015-11-06T15:41:26.818Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7875 15:41:26.16M 2015-11-06T15:41:27.018Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.439 34.588 1499.7860 15:41:26.36M 2015-11-06T15:41:27.218Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.440 34.588 1499.7859 15:41:26.56M 2015-11-06T15:41:27.430Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.588 1499.7858 15:41:26.76M 2015-11-06T15:41:27.630Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.446 34.595 1499.7941 15:41:26.96M 2015-11-06T15:41:27.829Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.448 34.596 1499.7955 15:41:27.18M 2015-11-06T15:41:28.033Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.448 34.596 1499.7969 15:41:27.38M 2015-11-06T15:41:28.253Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.446 34.594 1499.7944 15:41:27.58M 2015-11-06T15:41:28.438Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.446 34.594 1499.7939 15:41:27.79M 2015-11-06T15:41:28.643Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.446 34.594 1499.7939 15:41:27.97M 2015-11-06T15:41:28.843Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.446 34.595 1499.7943 15:41:28.19M 2015-11-06T15:41:29.048Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.595 1499.7944 15:41:28.39M 2015-11-06T15:41:29.248Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.446 34.594 1499.7928 15:41:28.59M 2015-11-06T15:41:29.453Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.446 34.594 1499.7932 15:41:28.79M 2015-11-06T15:41:29.658Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.446 34.594 1499.7928 15:41:29.01M 2015-11-06T15:41:29.858Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.445 34.593 1499.7919 15:41:29.21M 2015-11-06T15:41:30.063Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.593 1499.7910 15:41:29.41M 2015-11-06T15:41:30.270Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7893 15:41:29.61M 2015-11-06T15:41:30.470Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.444 34.592 1499.7902 15:41:29.81M 2015-11-06T15:41:30.670Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.443 34.592 1499.7899 15:41:30.02M 2015-11-06T15:41:30.878Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.444 34.592 1499.7906 15:41:30.22M 2015-11-06T15:41:31.078Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.440 34.589 1499.7861 15:41:30.42M 2015-11-06T15:41:31.278Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.439 34.588 1499.7852 15:41:30.62M 2015-11-06T15:41:31.483Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7845 15:41:30.82M 2015-11-06T15:41:31.688Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.586 1499.7839 15:41:31.04M 2015-11-06T15:41:31.893Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7833 15:41:31.24M 2015-11-06T15:41:32.093Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.437 34.586 1499.7837 15:41:31.44M 2015-11-06T15:41:32.298Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.438 34.586 1499.7849 15:41:31.64M 2015-11-06T15:41:32.498Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7845 15:41:31.84M 2015-11-06T15:41:32.723Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.587 1499.7856 15:41:32.05M 2015-11-06T15:41:32.903Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.451 34.598 1499.7994 15:41:32.27M 2015-11-06T15:41:33.113Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.449 34.597 1499.7990 15:41:32.45M 2015-11-06T15:41:33.313Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.449 34.597 1499.7981 15:41:32.65M 2015-11-06T15:41:33.513Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.589 1499.7899 15:41:32.85M 2015-11-06T15:41:33.718Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.590 1499.7891 15:41:33.07M 2015-11-06T15:41:33.933Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7883 15:41:33.27M 2015-11-06T15:41:34.168Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7872 15:41:33.47M 2015-11-06T15:41:34.328Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7870 15:41:33.71M 2015-11-06T15:41:34.533Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7859 15:41:33.86M 2015-11-06T15:41:34.733Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.446 34.596 1499.7920 15:41:34.08M 2015-11-06T15:41:34.933Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.445 34.595 1499.7889 15:41:34.28M 2015-11-06T15:41:35.138Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.445 34.594 1499.7889 15:41:34.48M 2015-11-06T15:41:35.343Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.445 34.594 1499.7892 15:41:34.68M 2015-11-06T15:41:35.543Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.444 34.594 1499.7885 15:41:34.88M 2015-11-06T15:41:35.743Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.444 34.593 1499.7894 15:41:35.10M 2015-11-06T15:41:35.953Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.443 34.592 1499.7892 15:41:35.29M 2015-11-06T15:41:36.153Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.593 1499.7881 15:41:35.50M 2015-11-06T15:41:36.358Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.443 34.592 1499.7871 15:41:35.69M 2015-11-06T15:41:36.558Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.443 34.592 1499.7875 15:41:35.89M 2015-11-06T15:41:36.763Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.444 34.593 1499.7886 15:41:36.11M 2015-11-06T15:41:36.968Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.444 34.593 1499.7904 15:41:36.31M 2015-11-06T15:41:37.183Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.594 1499.7914 15:41:36.51M 2015-11-06T15:41:37.373Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.446 34.594 1499.7922 15:41:36.73M 2015-11-06T15:41:37.578Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.446 34.594 1499.7919 15:41:36.91M 2015-11-06T15:41:37.778Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.448 34.597 1499.7950 15:41:37.13M 2015-11-06T15:41:37.983Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.449 34.597 1499.7958 15:41:37.33M 2015-11-06T15:41:38.183Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.448 34.597 1499.7946 15:41:37.53M 2015-11-06T15:41:38.390Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.448 34.596 1499.7937 15:41:37.72M 2015-11-06T15:41:38.590Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.447 34.596 1499.7921 15:41:37.92M 2015-11-06T15:41:38.793Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.447 34.596 1499.7911 15:41:38.14M 2015-11-06T15:41:38.998Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.440 34.589 1499.7825 15:41:38.34M 2015-11-06T15:41:39.198Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.444 34.593 1499.7874 15:41:38.54M 2015-11-06T15:41:39.403Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.445 34.594 1499.7883 15:41:38.74M 2015-11-06T15:41:39.603Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.446 34.596 1499.7898 15:41:38.94M 2015-11-06T15:41:39.808Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.447 34.596 1499.7903 15:41:39.16M 2015-11-06T15:41:40.013Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.452 34.601 1499.7958 15:41:39.36M 2015-11-06T15:41:40.213Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.452 34.601 1499.7958 15:41:39.56M 2015-11-06T15:41:40.418Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.451 34.601 1499.7952 15:41:39.75M 2015-11-06T15:41:40.618Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.451 34.600 1499.7950 15:41:39.95M 2015-11-06T15:41:40.823Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.450 34.600 1499.7939 15:41:40.17M 2015-11-06T15:41:41.030Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.450 34.599 1499.7932 15:41:40.37M 2015-11-06T15:41:41.230Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.449 34.599 1499.7926 15:41:40.57M 2015-11-06T15:41:41.433Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.449 34.598 1499.7926 15:41:40.77M 2015-11-06T15:41:41.653Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.447 34.596 1499.7910 15:41:40.97M 2015-11-06T15:41:41.867Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.447 34.596 1499.7916 15:41:41.20M 2015-11-06T15:41:42.038Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.445 34.594 1499.7894 15:41:41.39M 2015-11-06T15:41:42.256Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.444 34.593 1499.7891 15:41:41.58M 2015-11-06T15:41:42.448Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.444 34.593 1499.7897 15:41:41.79M 2015-11-06T15:41:42.648Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.444 34.593 1499.7900 15:41:42.00M 2015-11-06T15:41:42.853Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.444 34.593 1499.7900 15:41:42.20M 2015-11-06T15:41:43.059Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.444 34.593 1499.7908 15:41:42.40M 2015-11-06T15:41:43.258Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.445 34.594 1499.7921 15:41:42.60M 2015-11-06T15:41:43.463Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.446 34.594 1499.7928 15:41:42.80M 2015-11-06T15:41:43.667Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.446 34.595 1499.7939 15:41:43.02M 2015-11-06T15:41:43.870Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.448 34.596 1499.7958 15:41:43.22M 2015-11-06T15:41:44.073Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.448 34.597 1499.7955 15:41:43.42M 2015-11-06T15:41:44.318Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.448 34.597 1499.7963 15:41:43.61M 2015-11-06T15:41:44.478Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.449 34.598 1499.7970 15:41:43.86M 2015-11-06T15:41:44.678Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.445 34.594 1499.7919 15:41:44.03M 2015-11-06T15:41:44.883Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.444 34.593 1499.7900 15:41:44.23M 2015-11-06T15:41:45.088Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.444 34.593 1499.7902 15:41:44.43M 2015-11-06T15:41:45.288Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.444 34.593 1499.7891 15:41:44.63M 2015-11-06T15:41:45.488Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.444 34.593 1499.7899 15:41:44.83M 2015-11-06T15:41:45.693Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.593 1499.7908 15:41:45.04M 2015-11-06T15:41:45.898Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.445 34.593 1499.7909 15:41:45.25M 2015-11-06T15:41:46.118Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.450 34.598 1499.7960 15:41:45.45M 2015-11-06T15:41:46.303Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.450 34.599 1499.7970 15:41:45.66M 2015-11-06T15:41:46.511Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.449 34.597 1499.7952 15:41:45.84M 2015-11-06T15:41:46.712Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.448 34.596 1499.7936 15:41:46.06M 2015-11-06T15:41:46.918Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.446 34.594 1499.7921 15:41:46.26M 2015-11-06T15:41:47.119Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.444 34.593 1499.7897 15:41:46.46M 2015-11-06T15:41:47.319Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.443 34.592 1499.7878 15:41:46.66M 2015-11-06T15:41:47.518Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.442 34.590 1499.7869 15:41:46.86M 2015-11-06T15:41:47.729Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.590 1499.7871 15:41:47.08M 2015-11-06T15:41:47.934Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7865 15:41:47.28M 2015-11-06T15:41:48.133Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.448 34.595 1499.7948 15:41:47.48M 2015-11-06T15:41:48.338Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.450 34.598 1499.7972 15:41:47.68M 2015-11-06T15:41:48.538Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.453 34.601 1499.8010 15:41:47.88M 2015-11-06T15:41:48.744Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.455 34.602 1499.8030 15:41:48.09M 2015-11-06T15:41:48.944Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.455 34.603 1499.8041 15:41:48.29M 2015-11-06T15:41:49.150Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.445 34.594 1499.7893 15:41:48.49M 2015-11-06T15:41:49.399Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.444 34.593 1499.7876 15:41:48.69M 2015-11-06T15:41:49.554Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.441 34.591 1499.7842 15:41:48.93M 2015-11-06T15:41:49.759Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.441 34.591 1499.7842 15:41:49.11M 2015-11-06T15:41:49.959Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.441 34.591 1499.7847 15:41:49.31M 2015-11-06T15:41:50.164Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.445 34.595 1499.7908 15:41:49.51M 2015-11-06T15:41:50.376Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.440 34.590 1499.7854 15:41:49.70M 2015-11-06T15:41:50.584Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.439 34.589 1499.7839 15:41:49.91M 2015-11-06T15:41:50.769Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.440 34.590 1499.7853 15:41:50.14M 2015-11-06T15:41:50.974Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.439 34.588 1499.7839 15:41:50.32M 2015-11-06T15:41:51.179Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.438 34.588 1499.7825 15:41:50.52M 2015-11-06T15:41:51.379Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.437 34.587 1499.7816 15:41:50.72M 2015-11-06T15:41:51.584Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.437 34.586 1499.7808 15:41:50.92M 2015-11-06T15:41:51.784Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.437 34.586 1499.7809 15:41:51.14M 2015-11-06T15:41:51.990Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.436 34.586 1499.7805 15:41:51.33M 2015-11-06T15:41:52.194Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.435 34.585 1499.7792 15:41:51.53M 2015-11-06T15:41:52.394Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.583 1499.7813 15:41:51.73M 2015-11-06T15:41:52.599Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.589 1499.7892 15:41:51.93M 2015-11-06T15:41:52.799Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.442 34.587 1499.7990 15:41:52.15M 2015-11-06T15:41:53.004Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.444 34.588 1499.8005 15:41:52.35M 2015-11-06T15:41:53.209Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.445 34.589 1499.8009 15:41:52.55M 2015-11-06T15:41:53.414Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.445 34.590 1499.8008 15:41:52.75M 2015-11-06T15:41:53.614Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.445 34.590 1499.8007 15:41:52.95M 2015-11-06T15:41:53.819Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.446 34.591 1499.8013 15:41:53.17M 2015-11-06T15:41:54.019Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.447 34.592 1499.8022 15:41:53.37M 2015-11-06T15:41:54.224Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.447 34.592 1499.8021 15:41:53.56M 2015-11-06T15:41:54.474Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.447 34.592 1499.8007 15:41:53.76M 2015-11-06T15:41:54.629Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.447 34.593 1499.7999 15:41:54.03M 2015-11-06T15:41:54.834Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.448 34.594 1499.7990 15:41:54.18M 2015-11-06T15:41:55.054Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.594 1499.7987 15:41:54.38M 2015-11-06T15:41:55.239Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.448 34.594 1499.7977 15:41:54.60M 2015-11-06T15:41:55.444Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.447 34.594 1499.7968 15:41:54.78M 2015-11-06T15:41:55.644Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.447 34.594 1499.7960 15:41:55.00M 2015-11-06T15:41:55.849Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.447 34.594 1499.7941 15:41:55.20M 2015-11-06T15:41:56.049Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.446 34.593 1499.7949 15:41:55.40M 2015-11-06T15:41:56.254Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.446 34.593 1499.7950 15:41:55.59M 2015-11-06T15:41:56.459Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.446 34.593 1499.7968 15:41:55.80M 2015-11-06T15:41:56.659Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.446 34.593 1499.7974 15:41:56.01M 2015-11-06T15:41:56.864Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.447 34.593 1499.7981 15:41:56.21M 2015-11-06T15:41:57.064Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.447 34.593 1499.7991 15:41:56.41M 2015-11-06T15:41:57.264Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.448 34.594 1499.7999 15:41:56.61M 2015-11-06T15:41:57.474Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.448 34.594 1499.8004 15:41:56.80M 2015-11-06T15:41:57.674Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.445 34.592 1499.7983 15:41:57.03M 2015-11-06T15:41:57.879Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.445 34.591 1499.7976 15:41:57.23M 2015-11-06T15:41:58.079Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.444 34.590 1499.7966 15:41:57.42M 2015-11-06T15:41:58.307Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.589 1499.7959 15:41:57.62M 2015-11-06T15:41:58.484Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.442 34.589 1499.7932 15:41:57.82M 2015-11-06T15:41:58.689Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7927 15:41:58.04M 2015-11-06T15:41:58.894Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.441 34.588 1499.7915 15:41:58.24M 2015-11-06T15:41:59.094Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7911 15:41:58.44M 2015-11-06T15:41:59.299Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7898 15:41:58.64M 2015-11-06T15:41:59.564Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.587 1499.7888 15:41:58.84M 2015-11-06T15:41:59.707Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7878 15:41:59.12M 2015-11-06T15:41:59.904Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.587 1499.7870 15:41:59.26M