2015-11-06T15:40:00.119Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.446 34.594 1499.7933 15:39:59.46M 2015-11-06T15:40:00.324Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.446 34.594 1499.7941 15:39:59.66M 2015-11-06T15:40:00.529Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.446 34.594 1499.7943 15:39:59.86M 2015-11-06T15:40:00.729Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.445 34.592 1499.7941 15:40:00.08M 2015-11-06T15:40:00.934Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.443 34.591 1499.7935 15:40:00.27M 2015-11-06T15:40:01.139Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.439 34.587 1499.7882 15:40:00.47M 2015-11-06T15:40:01.334Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.438 34.586 1499.7875 15:40:00.68M 2015-11-06T15:40:01.539Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.437 34.585 1499.7859 15:40:00.87M 2015-11-06T15:40:01.744Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.436 34.584 1499.7842 15:40:01.09M 2015-11-06T15:40:01.949Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.435 34.584 1499.7832 15:40:01.29M 2015-11-06T15:40:02.149Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.436 34.585 1499.7850 15:40:01.49M 2015-11-06T15:40:02.354Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.437 34.585 1499.7863 15:40:01.69M 2015-11-06T15:40:02.554Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.438 34.587 1499.7877 15:40:01.89M 2015-11-06T15:40:02.759Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.587 1499.7881 15:40:02.11M 2015-11-06T15:40:02.959Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.439 34.587 1499.7880 15:40:02.31M 2015-11-06T15:40:03.164Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.446 34.594 1499.7958 15:40:02.50M 2015-11-06T15:40:03.384Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.446 34.595 1499.7960 15:40:02.70M 2015-11-06T15:40:03.574Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.446 34.595 1499.7943 15:40:02.92M 2015-11-06T15:40:03.774Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.450 34.598 1499.7977 15:40:03.12M 2015-11-06T15:40:03.979Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.446 34.595 1499.7930 15:40:03.32M 2015-11-06T15:40:04.184Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.445 34.594 1499.7911 15:40:03.52M 2015-11-06T15:40:04.384Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.450 34.599 1499.7966 15:40:03.72M 2015-11-06T15:40:04.590Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.452 34.601 1499.7986 15:40:03.92M 2015-11-06T15:40:04.790Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.453 34.601 1499.7998 15:40:04.14M 2015-11-06T15:40:04.994Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.454 34.603 1499.8007 15:40:04.34M 2015-11-06T15:40:05.194Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.456 34.605 1499.8013 15:40:04.53M 2015-11-06T15:40:05.426Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.457 34.606 1499.8026 15:40:04.73M 2015-11-06T15:40:05.604Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.458 34.607 1499.8018 15:40:04.93M 2015-11-06T15:40:05.804Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.458 34.607 1499.8020 15:40:05.15M 2015-11-06T15:40:06.009Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.457 34.606 1499.8013 15:40:05.35M 2015-11-06T15:40:06.209Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.457 34.606 1499.8004 15:40:05.55M 2015-11-06T15:40:06.414Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.456 34.605 1499.7996 15:40:05.75M 2015-11-06T15:40:06.614Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.455 34.604 1499.7987 15:40:05.95M 2015-11-06T15:40:06.819Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.454 34.603 1499.7976 15:40:06.16M 2015-11-06T15:40:07.024Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.453 34.602 1499.7960 15:40:06.36M 2015-11-06T15:40:07.230Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.451 34.600 1499.7939 15:40:06.56M 2015-11-06T15:40:07.429Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.446 34.596 1499.7885 15:40:06.76M 2015-11-06T15:40:07.634Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.446 34.596 1499.7881 15:40:06.96M 2015-11-06T15:40:07.854Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.446 34.596 1499.7885 15:40:07.18M 2015-11-06T15:40:08.039Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.446 34.596 1499.7882 15:40:07.40M 2015-11-06T15:40:08.239Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.446 34.595 1499.7883 15:40:07.58M 2015-11-06T15:40:08.444Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.445 34.595 1499.7896 15:40:07.78M 2015-11-06T15:40:08.649Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.446 34.595 1499.7905 15:40:08.98M 2015-11-06T15:40:08.844Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.446 34.595 1499.7928 15:40:08.20M 2015-11-06T15:40:09.054Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.447 34.595 1499.7933 15:40:08.39M 2015-11-06T15:40:09.259Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.446 34.594 1499.7932 15:40:08.59M 2015-11-06T15:40:09.459Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.445 34.593 1499.7938 15:40:08.79M 2015-11-06T15:40:09.659Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.445 34.593 1499.7932 15:40:09.01M 2015-11-06T15:40:09.864Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.443 34.592 1499.7927 15:40:09.21M 2015-11-06T15:40:10.069Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.441 34.589 1499.7900 15:40:09.41M 2015-11-06T15:40:10.270Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.441 34.589 1499.7911 15:40:09.61M 2015-11-06T15:40:10.474Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.589 1499.7915 15:40:09.81M 2015-11-06T15:40:10.679Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.441 34.588 1499.7919 15:40:10.03M 2015-11-06T15:40:10.906Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.441 34.588 1499.7921 15:40:10.23M 2015-11-06T15:40:11.084Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.441 34.588 1499.7926 15:40:10.42M 2015-11-06T15:40:11.284Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.441 34.588 1499.7933 15:40:10.62M 2015-11-06T15:40:11.506Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7947 15:40:10.82M 2015-11-06T15:40:11.694Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7946 15:40:11.04M 2015-11-06T15:40:11.894Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.589 1499.7948 15:40:11.24M 2015-11-06T15:40:12.099Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7887 15:40:11.44M 2015-11-06T15:40:12.320Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7880 15:40:11.64M 2015-11-06T15:40:12.504Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.585 1499.7876 15:40:11.85M 2015-11-06T15:40:12.712Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.585 1499.7874 15:40:12.06M 2015-11-06T15:40:12.911Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7888 15:40:12.25M 2015-11-06T15:40:13.115Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.587 1499.7893 15:40:12.45M 2015-11-06T15:40:13.315Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.443 34.591 1499.7927 15:40:12.65M 2015-11-06T15:40:13.519Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.450 34.597 1499.7999 15:40:12.85M 2015-11-06T15:40:13.724Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.450 34.598 1499.7998 15:40:13.07M 2015-11-06T15:40:13.924Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.450 34.598 1499.7988 15:40:13.27M 2015-11-06T15:40:14.130Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.449 34.598 1499.7974 15:40:13.47M 2015-11-06T15:40:14.334Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.449 34.598 1499.7959 15:40:13.67M 2015-11-06T15:40:14.534Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.450 34.599 1499.7943 15:40:13.87M 2015-11-06T15:40:14.739Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.449 34.599 1499.7933 15:40:14.09M 2015-11-06T15:40:14.940Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.448 34.598 1499.7930 15:40:14.28M 2015-11-06T15:40:15.145Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.445 34.594 1499.7894 15:40:14.48M 2015-11-06T15:40:15.350Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.444 34.593 1499.7881 15:40:14.68M 2015-11-06T15:40:15.550Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.592 1499.7872 15:40:14.88M 2015-11-06T15:40:15.750Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.442 34.592 1499.7865 15:40:15.10M 2015-11-06T15:40:15.955Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.442 34.592 1499.7871 15:40:15.30M 2015-11-06T15:40:16.160Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.442 34.591 1499.7863 15:40:15.50M 2015-11-06T15:40:16.360Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.442 34.591 1499.7861 15:40:15.70M 2015-11-06T15:40:16.565Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.441 34.591 1499.7856 15:40:15.90M 2015-11-06T15:40:16.785Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.442 34.592 1499.7864 15:40:16.11M 2015-11-06T15:40:16.975Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.443 34.593 1499.7876 15:40:16.33M 2015-11-06T15:40:17.175Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.444 34.594 1499.7889 15:40:16.51M 2015-11-06T15:40:17.375Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.445 34.594 1499.7915 15:40:16.71M 2015-11-06T15:40:17.580Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.446 34.594 1499.7921 15:40:16.91M 2015-11-06T15:40:17.780Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.446 34.595 1499.7927 15:40:17.13M 2015-11-06T15:40:18.035Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.453 34.601 1499.8002 15:40:17.33M 2015-11-06T15:40:18.190Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.453 34.601 1499.8013 15:40:17.58M 2015-11-06T15:40:18.390Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.453 34.601 1499.8011 15:40:17.73M 2015-11-06T15:40:18.595Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.453 34.601 1499.8008 15:40:17.92M 2015-11-06T15:40:18.800Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.452 34.600 1499.7994 15:40:18.15M 2015-11-06T15:40:19.000Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.452 34.601 1499.7990 15:40:18.34M 2015-11-06T15:40:19.227Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.453 34.602 1499.8009 15:40:18.54M 2015-11-06T15:40:19.405Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.454 34.602 1499.8013 15:40:18.74M 2015-11-06T15:40:19.610Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.454 34.602 1499.8013 15:40:18.94M 2015-11-06T15:40:19.827Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.453 34.601 1499.8010 15:40:19.16M 2015-11-06T15:40:20.015Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.453 34.601 1499.8005 15:40:19.36M 2015-11-06T15:40:20.220Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.452 34.600 1499.7997 15:40:19.56M 2015-11-06T15:40:20.425Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.451 34.599 1499.7981 15:40:19.76M 2015-11-06T15:40:20.625Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.450 34.598 1499.7979 15:40:19.96M 2015-11-06T15:40:20.825Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.450 34.597 1499.7980 15:40:20.17M 2015-11-06T15:40:21.030Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.449 34.596 1499.7976 15:40:20.37M 2015-11-06T15:40:21.250Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.448 34.595 1499.7959 15:40:20.57M 2015-11-06T15:40:21.440Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.447 34.595 1499.7960 15:40:20.79M 2015-11-06T15:40:21.640Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.446 34.593 1499.7952 15:40:20.97M 2015-11-06T15:40:21.845Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.445 34.593 1499.7938 15:40:21.19M 2015-11-06T15:40:22.045Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.444 34.592 1499.7935 15:40:21.39M 2015-11-06T15:40:22.250Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.444 34.591 1499.7919 15:40:21.59M 2015-11-06T15:40:22.455Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.443 34.591 1499.7915 15:40:21.79M 2015-11-06T15:40:22.655Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.584 1499.7842 15:40:22.01M 2015-11-06T15:40:22.860Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7855 15:40:22.20M 2015-11-06T15:40:23.112Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.444 34.591 1499.7947 15:40:22.41M 2015-11-06T15:40:23.265Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.445 34.592 1499.7963 15:40:22.65M 2015-11-06T15:40:23.465Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.449 34.596 1499.7994 15:40:22.80M 2015-11-06T15:40:23.670Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.449 34.596 1499.7990 15:40:23.02M 2015-11-06T15:40:23.870Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.448 34.596 1499.7980 15:40:23.22M 2015-11-06T15:40:24.080Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.448 34.595 1499.7971 15:40:23.42M 2015-11-06T15:40:24.280Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.447 34.595 1499.7953 15:40:23.62M 2015-11-06T15:40:24.480Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.446 34.594 1499.7946 15:40:23.82M 2015-11-06T15:40:24.690Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.450 34.598 1499.7982 15:40:24.03M 2015-11-06T15:40:24.890Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.450 34.598 1499.7986 15:40:24.24M 2015-11-06T15:40:25.095Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.450 34.598 1499.7983 15:40:24.43M 2015-11-06T15:40:25.307Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.450 34.598 1499.7982 15:40:24.63M 2015-11-06T15:40:25.500Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.450 34.598 1499.7986 15:40:24.83M 2015-11-06T15:40:25.720Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.450 34.598 1499.7981 15:40:25.05M 2015-11-06T15:40:25.905Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.450 34.598 1499.7974 15:40:25.27M 2015-11-06T15:40:26.105Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.450 34.598 1499.7969 15:40:25.45M 2015-11-06T15:40:26.312Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.448 34.597 1499.7954 15:40:25.65M 2015-11-06T15:40:26.515Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.448 34.596 1499.7943 15:40:25.85M 2015-11-06T15:40:26.715Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.449 34.597 1499.7952 15:40:26.07M 2015-11-06T15:40:26.920Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.446 34.595 1499.7922 15:40:26.26M 2015-11-06T15:40:27.120Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.446 34.595 1499.7919 15:40:26.46M 2015-11-06T15:40:27.325Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.447 34.596 1499.7933 15:40:26.66M 2015-11-06T15:40:27.530Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.449 34.597 1499.7949 15:40:26.86M 2015-11-06T15:40:27.735Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.450 34.599 1499.7977 15:40:27.08M 2015-11-06T15:40:27.935Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.442 34.591 1499.7887 15:40:27.28M 2015-11-06T15:40:28.185Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.443 34.591 1499.7904 15:40:27.48M 2015-11-06T15:40:28.340Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.442 34.590 1499.7905 15:40:27.72M 2015-11-06T15:40:28.545Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.447 34.594 1499.7966 15:40:27.88M 2015-11-06T15:40:28.745Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.447 34.594 1499.7965 15:40:28.10M 2015-11-06T15:40:28.950Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.447 34.594 1499.7961 15:40:28.29M 2015-11-06T15:40:29.150Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.447 34.594 1499.7959 15:40:28.49M 2015-11-06T15:40:29.355Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.446 34.593 1499.7952 15:40:28.69M 2015-11-06T15:40:29.560Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.445 34.593 1499.7950 15:40:28.89M 2015-11-06T15:40:29.765Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.592 1499.7942 15:40:29.11M 2015-11-06T15:40:29.965Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.444 34.592 1499.7937 15:40:29.31M 2015-11-06T15:40:30.185Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.444 34.591 1499.7930 15:40:29.51M 2015-11-06T15:40:30.370Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.444 34.591 1499.7937 15:40:29.72M 2015-11-06T15:40:30.575Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.444 34.591 1499.7937 15:40:29.90M 2015-11-06T15:40:30.780Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.592 1499.7930 15:40:30.12M 2015-11-06T15:40:30.980Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.444 34.592 1499.7925 15:40:30.32M 2015-11-06T15:40:31.185Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.444 34.592 1499.7913 15:40:30.52M 2015-11-06T15:40:31.385Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.443 34.592 1499.7891 15:40:30.72M 2015-11-06T15:40:31.590Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.443 34.592 1499.7877 15:40:30.92M 2015-11-06T15:40:31.795Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.442 34.592 1499.7864 15:40:31.14M 2015-11-06T15:40:31.995Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.591 1499.7864 15:40:31.34M 2015-11-06T15:40:32.195Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.440 34.590 1499.7856 15:40:31.54M 2015-11-06T15:40:32.400Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.440 34.589 1499.7852 15:40:31.74M 2015-11-06T15:40:32.605Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7867 15:40:31.94M 2015-11-06T15:40:32.810Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7871 15:40:32.15M 2015-11-06T15:40:33.010Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.590 1499.7878 15:40:32.35M 2015-11-06T15:40:33.260Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.590 1499.7881 15:40:32.55M 2015-11-06T15:40:33.415Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7883 15:40:32.80M 2015-11-06T15:40:33.620Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.442 34.590 1499.7881 15:40:32.95M 2015-11-06T15:40:33.820Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.590 1499.7883 15:40:33.17M 2015-11-06T15:40:34.025Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.442 34.590 1499.7894 15:40:33.37M 2015-11-06T15:40:34.230Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7894 15:40:33.57M 2015-11-06T15:40:34.430Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.588 1499.7903 15:40:33.77M 2015-11-06T15:40:34.650Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.441 34.588 1499.7903 15:40:33.97M 2015-11-06T15:40:34.835Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7900 15:40:34.20M 2015-11-06T15:40:35.040Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.441 34.588 1499.7906 15:40:34.38M 2015-11-06T15:40:35.245Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7903 15:40:34.58M 2015-11-06T15:40:35.445Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.589 1499.7910 15:40:34.78M 2015-11-06T15:40:35.650Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7897 15:40:35.00M 2015-11-06T15:40:35.855Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.590 1499.7902 15:40:35.20M 2015-11-06T15:40:36.055Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.443 34.591 1499.7909 15:40:35.40M 2015-11-06T15:40:36.260Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.444 34.592 1499.7914 15:40:35.59M 2015-11-06T15:40:36.465Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7893 15:40:35.80M 2015-11-06T15:40:36.665Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.442 34.590 1499.7892 15:40:36.02M 2015-11-06T15:40:36.865Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.442 34.591 1499.7894 15:40:36.21M 2015-11-06T15:40:37.070Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.443 34.591 1499.7903 15:40:36.41M 2015-11-06T15:40:37.276Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.592 1499.7910 15:40:36.61M 2015-11-06T15:40:37.481Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.441 34.590 1499.7880 15:40:36.81M 2015-11-06T15:40:37.681Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.440 34.589 1499.7859 15:40:37.03M 2015-11-06T15:40:37.881Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.439 34.589 1499.7847 15:40:37.23M 2015-11-06T15:40:38.086Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.439 34.589 1499.7837 15:40:37.43M 2015-11-06T15:40:38.336Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.439 34.588 1499.7833 15:40:37.63M 2015-11-06T15:40:38.490Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.439 34.588 1499.7833 15:40:37.87M 2015-11-06T15:40:38.695Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.439 34.588 1499.7838 15:40:38.04M 2015-11-06T15:40:38.895Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.439 34.588 1499.7839 15:40:38.24M 2015-11-06T15:40:39.146Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.439 34.588 1499.7844 15:40:38.44M 2015-11-06T15:40:39.306Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.440 34.589 1499.7852 15:40:38.66M 2015-11-06T15:40:39.506Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.589 1499.7861 15:40:38.84M 2015-11-06T15:40:39.713Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.442 34.591 1499.7878 15:40:39.06M 2015-11-06T15:40:39.913Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.591 1499.7888 15:40:39.26M 2015-11-06T15:40:40.116Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.592 1499.7902 15:40:39.45M 2015-11-06T15:40:40.321Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.446 34.594 1499.7921 15:40:39.66M 2015-11-06T15:40:40.521Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.594 1499.7914 15:40:39.86M 2015-11-06T15:40:40.726Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.445 34.594 1499.7911 15:40:40.07M 2015-11-06T15:40:40.931Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.446 34.595 1499.7914 15:40:40.27M 2015-11-06T15:40:41.131Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.445 34.594 1499.7904 15:40:40.47M 2015-11-06T15:40:41.336Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.444 34.593 1499.7883 15:40:40.67M 2015-11-06T15:40:41.541Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7886 15:40:40.87M 2015-11-06T15:40:41.741Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.443 34.592 1499.7870 15:40:41.09M 2015-11-06T15:40:41.946Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.443 34.592 1499.7872 15:40:41.29M 2015-11-06T15:40:42.146Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.443 34.593 1499.7880 15:40:41.49M 2015-11-06T15:40:42.351Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.444 34.594 1499.7881 15:40:41.69M 2015-11-06T15:40:42.556Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.444 34.594 1499.7871 15:40:41.89M 2015-11-06T15:40:42.756Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.444 34.594 1499.7874 15:40:42.11M 2015-11-06T15:40:42.961Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.444 34.595 1499.7872 15:40:42.30M 2015-11-06T15:40:43.161Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.442 34.593 1499.7844 15:40:42.50M 2015-11-06T15:40:43.366Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.441 34.592 1499.7833 15:40:42.70M 2015-11-06T15:40:43.581Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.444 34.594 1499.7863 15:40:42.90M 2015-11-06T15:40:43.771Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.444 34.594 1499.7875 15:40:43.13M 2015-11-06T15:40:43.976Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.444 34.594 1499.7886 15:40:43.32M 2015-11-06T15:40:44.181Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.448 34.598 1499.7935 15:40:43.52M 2015-11-06T15:40:44.381Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.443 34.592 1499.7889 15:40:43.72M 2015-11-06T15:40:44.581Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.443 34.592 1499.7876 15:40:43.91M 2015-11-06T15:40:44.786Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.443 34.593 1499.7880 15:40:44.13M 2015-11-06T15:40:44.991Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.443 34.593 1499.7877 15:40:44.33M 2015-11-06T15:40:45.196Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.438 34.588 1499.7826 15:40:44.53M 2015-11-06T15:40:45.396Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.438 34.588 1499.7816 15:40:44.73M 2015-11-06T15:40:45.596Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.437 34.587 1499.7815 15:40:44.93M 2015-11-06T15:40:45.826Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7814 15:40:45.15M 2015-11-06T15:40:46.006Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.585 1499.7821 15:40:45.35M 2015-11-06T15:40:46.211Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7822 15:40:45.55M 2015-11-06T15:40:46.411Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7810 15:40:45.75M 2015-11-06T15:40:46.616Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.435 34.584 1499.7810 15:40:45.95M 2015-11-06T15:40:46.816Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.584 1499.7811 15:40:46.16M 2015-11-06T15:40:47.021Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.442 34.591 1499.7888 15:40:46.36M 2015-11-06T15:40:47.221Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.591 1499.7898 15:40:46.56M 2015-11-06T15:40:47.426Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.444 34.592 1499.7905 15:40:46.76M 2015-11-06T15:40:47.631Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.444 34.593 1499.7906 15:40:46.96M 2015-11-06T15:40:47.831Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.592 1499.7896 15:40:47.18M 2015-11-06T15:40:48.051Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.592 1499.7894 15:40:47.38M 2015-11-06T15:40:48.236Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.591 1499.7897 15:40:47.59M 2015-11-06T15:40:48.486Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.443 34.591 1499.7900 15:40:47.77M 2015-11-06T15:40:48.641Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.591 1499.7896 15:40:48.04M 2015-11-06T15:40:48.846Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7892 15:40:48.19M 2015-11-06T15:40:49.051Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.439 34.588 1499.7853 15:40:48.39M 2015-11-06T15:40:49.251Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.588 1499.7858 15:40:48.59M 2015-11-06T15:40:49.456Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.440 34.588 1499.7860 15:40:48.79M 2015-11-06T15:40:49.661Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7866 15:40:49.01M 2015-11-06T15:40:49.861Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.588 1499.7861 15:40:49.21M 2015-11-06T15:40:50.066Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.440 34.588 1499.7865 15:40:49.41M 2015-11-06T15:40:50.266Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.588 1499.7861 15:40:49.61M 2015-11-06T15:40:50.471Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7855 15:40:49.81M 2015-11-06T15:40:50.676Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.439 34.588 1499.7869 15:40:50.02M 2015-11-06T15:40:50.881Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.439 34.587 1499.7878 15:40:50.23M 2015-11-06T15:40:51.081Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.439 34.589 1499.7830 15:40:50.42M 2015-11-06T15:40:51.286Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.439 34.589 1499.7821 15:40:50.62M 2015-11-06T15:40:51.486Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.439 34.588 1499.7821 15:40:50.82M 2015-11-06T15:40:51.686Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.438 34.588 1499.7809 15:40:51.04M 2015-11-06T15:40:51.891Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.437 34.587 1499.7804 15:40:51.24M 2015-11-06T15:40:52.096Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.437 34.587 1499.7798 15:40:51.44M 2015-11-06T15:40:52.296Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.437 34.587 1499.7805 15:40:51.64M 2015-11-06T15:40:52.546Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.437 34.587 1499.7805 15:40:51.84M 2015-11-06T15:40:52.701Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.437 34.587 1499.7808 15:40:52.07M 2015-11-06T15:40:52.911Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.436 34.586 1499.7803 15:40:52.25M 2015-11-06T15:40:53.112Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.586 1499.7802 15:40:52.45M 2015-11-06T15:40:53.312Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.436 34.585 1499.7806 15:40:52.65M 2015-11-06T15:40:53.561Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7811 15:40:52.85M 2015-11-06T15:40:53.721Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7803 15:40:53.11M 2015-11-06T15:40:53.921Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.583 1499.7805 15:40:53.27M 2015-11-06T15:40:54.126Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7795 15:40:53.47M 2015-11-06T15:40:54.326Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.589 1499.7875 15:40:53.67M 2015-11-06T15:40:54.531Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.442 34.591 1499.7881 15:40:53.87M 2015-11-06T15:40:54.736Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7896 15:40:54.08M 2015-11-06T15:40:54.946Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.444 34.592 1499.7903 15:40:54.28M 2015-11-06T15:40:55.141Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.444 34.592 1499.7893 15:40:54.48M 2015-11-06T15:40:55.346Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.448 34.596 1499.7942 15:40:54.68M 2015-11-06T15:40:55.546Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.449 34.597 1499.7953 15:40:54.88M 2015-11-06T15:40:55.754Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.450 34.599 1499.7974 15:40:55.10M 2015-11-06T15:40:55.956Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.452 34.600 1499.7988 15:40:55.30M 2015-11-06T15:40:56.156Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.451 34.599 1499.7982 15:40:55.50M 2015-11-06T15:40:56.361Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.450 34.599 1499.7970 15:40:55.70M 2015-11-06T15:40:56.561Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.450 34.598 1499.7970 15:40:55.90M 2015-11-06T15:40:56.766Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.450 34.599 1499.7969 15:40:56.11M 2015-11-06T15:40:56.986Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.450 34.599 1499.7979 15:40:56.31M 2015-11-06T15:40:57.171Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.451 34.599 1499.7991 15:40:56.53M 2015-11-06T15:40:57.376Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.450 34.598 1499.7997 15:40:56.71M 2015-11-06T15:40:57.576Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.450 34.598 1499.7993 15:40:56.91M 2015-11-06T15:40:57.781Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.450 34.598 1499.7987 15:40:57.13M 2015-11-06T15:40:57.981Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.447 34.595 1499.7953 15:40:57.33M 2015-11-06T15:40:58.186Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.447 34.596 1499.7950 15:40:57.53M 2015-11-06T15:40:58.386Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.447 34.595 1499.7943 15:40:57.72M 2015-11-06T15:40:58.641Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.447 34.595 1499.7942 15:40:57.92M 2015-11-06T15:40:58.796Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.454 34.603 1499.8031 15:40:58.19M 2015-11-06T15:40:59.001Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.455 34.604 1499.8043 15:40:58.34M 2015-11-06T15:40:59.201Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.457 34.605 1499.8057 15:40:58.54M 2015-11-06T15:40:59.401Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.459 34.607 1499.8081 15:40:58.74M 2015-11-06T15:40:59.606Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.460 34.608 1499.8082 15:40:58.94M 2015-11-06T15:40:59.812Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.461 34.609 1499.8098 15:40:59.16M