2015-11-06T15:39:00.021Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.447 34.596 1499.7908 15:38:59.36M 2015-11-06T15:39:00.226Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.451 34.600 1499.7965 15:38:59.56M 2015-11-06T15:39:00.431Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.453 34.601 1499.7986 15:38:59.76M 2015-11-06T15:39:00.631Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.451 34.600 1499.7975 15:38:59.96M 2015-11-06T15:39:00.851Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.451 34.599 1499.7979 15:39:00.18M 2015-11-06T15:39:01.036Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.455 34.603 1499.8026 15:39:00.39M 2015-11-06T15:39:01.236Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.456 34.604 1499.8042 15:39:00.58M 2015-11-06T15:39:01.441Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.458 34.605 1499.8060 15:39:00.77M 2015-11-06T15:39:01.646Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.459 34.607 1499.8092 15:39:00.97M 2015-11-06T15:39:01.851Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.459 34.606 1499.8097 15:39:01.19M 2015-11-06T15:39:02.051Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.459 34.606 1499.8108 15:39:01.39M 2015-11-06T15:39:02.257Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.459 34.607 1499.8108 15:39:01.59M 2015-11-06T15:39:02.456Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.454 34.602 1499.8036 15:39:01.79M 2015-11-06T15:39:02.661Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.454 34.602 1499.8031 15:39:02.01M 2015-11-06T15:39:02.866Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.454 34.602 1499.8026 15:39:02.21M 2015-11-06T15:39:03.066Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.453 34.602 1499.8008 15:39:02.41M 2015-11-06T15:39:03.272Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.455 34.604 1499.8025 15:39:02.60M 2015-11-06T15:39:03.472Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.455 34.604 1499.8035 15:39:02.81M 2015-11-06T15:39:03.677Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.456 34.604 1499.8038 15:39:03.02M 2015-11-06T15:39:03.881Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.456 34.604 1499.8042 15:39:03.22M 2015-11-06T15:39:04.081Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.456 34.604 1499.8037 15:39:03.42M 2015-11-06T15:39:04.286Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.455 34.604 1499.8030 15:39:03.62M 2015-11-06T15:39:04.491Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.454 34.603 1499.8014 15:39:03.82M 2015-11-06T15:39:04.691Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.453 34.602 1499.7992 15:39:04.04M 2015-11-06T15:39:04.897Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.453 34.602 1499.7980 15:39:04.24M 2015-11-06T15:39:05.097Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.453 34.602 1499.7986 15:39:04.44M 2015-11-06T15:39:05.317Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.452 34.601 1499.7988 15:39:04.64M 2015-11-06T15:39:05.502Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.453 34.602 1499.8007 15:39:04.85M 2015-11-06T15:39:05.707Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.454 34.602 1499.8010 15:39:05.05M 2015-11-06T15:39:05.912Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.449 34.597 1499.7955 15:39:05.25M 2015-11-06T15:39:06.112Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.448 34.596 1499.7953 15:39:05.45M 2015-11-06T15:39:06.317Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.448 34.596 1499.7954 15:39:05.65M 2015-11-06T15:39:06.522Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.447 34.596 1499.7947 15:39:05.85M 2015-11-06T15:39:06.722Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.445 34.593 1499.7925 15:39:06.07M 2015-11-06T15:39:06.927Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.445 34.593 1499.7915 15:39:06.27M 2015-11-06T15:39:07.127Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.593 1499.7911 15:39:06.47M 2015-11-06T15:39:07.332Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.593 1499.7913 15:39:06.66M 2015-11-06T15:39:07.537Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.444 34.593 1499.7898 15:39:06.87M 2015-11-06T15:39:07.737Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.444 34.592 1499.7898 15:39:07.08M 2015-11-06T15:39:07.942Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.443 34.591 1499.7888 15:39:07.28M 2015-11-06T15:39:08.147Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.591 1499.7876 15:39:07.48M 2015-11-06T15:39:08.347Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.442 34.591 1499.7881 15:39:07.68M 2015-11-06T15:39:08.552Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7891 15:39:07.88M 2015-11-06T15:39:08.752Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.443 34.592 1499.7887 15:39:08.10M 2015-11-06T15:39:08.986Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.450 34.598 1499.7964 15:39:08.30M 2015-11-06T15:39:09.162Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.450 34.598 1499.7963 15:39:08.50M 2015-11-06T15:39:09.362Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.449 34.597 1499.7960 15:39:08.70M 2015-11-06T15:39:09.567Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.448 34.596 1499.7957 15:39:08.89M 2015-11-06T15:39:09.787Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.447 34.595 1499.7947 15:39:09.11M 2015-11-06T15:39:09.972Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.446 34.594 1499.7944 15:39:09.33M 2015-11-06T15:39:10.177Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.445 34.593 1499.7930 15:39:09.51M 2015-11-06T15:39:10.377Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.444 34.592 1499.7914 15:39:09.71M 2015-11-06T15:39:10.582Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.446 34.594 1499.7937 15:39:09.91M 2015-11-06T15:39:10.782Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.446 34.594 1499.7937 15:39:10.13M 2015-11-06T15:39:10.982Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.453 34.600 1499.8016 15:39:10.33M 2015-11-06T15:39:11.192Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.453 34.600 1499.8019 15:39:10.52M 2015-11-06T15:39:11.392Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.453 34.600 1499.8027 15:39:10.73M 2015-11-06T15:39:11.597Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.453 34.601 1499.8026 15:39:10.92M 2015-11-06T15:39:11.797Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.453 34.601 1499.8027 15:39:11.14M 2015-11-06T15:39:12.002Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.446 34.594 1499.7938 15:39:11.34M 2015-11-06T15:39:12.207Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.444 34.593 1499.7922 15:39:11.54M 2015-11-06T15:39:12.407Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.596 1499.7954 15:39:11.74M 2015-11-06T15:39:12.612Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.448 34.597 1499.7964 15:39:11.94M 2015-11-06T15:39:12.817Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.450 34.598 1499.7980 15:39:12.16M 2015-11-06T15:39:13.017Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.449 34.598 1499.7980 15:39:12.36M 2015-11-06T15:39:13.222Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.449 34.597 1499.7972 15:39:12.56M 2015-11-06T15:39:13.427Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.449 34.597 1499.7985 15:39:12.76M 2015-11-06T15:39:13.627Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.443 34.591 1499.7911 15:39:12.96M 2015-11-06T15:39:13.827Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.443 34.592 1499.7911 15:39:13.17M 2015-11-06T15:39:14.032Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.443 34.591 1499.7898 15:39:13.37M 2015-11-06T15:39:14.252Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.447 34.595 1499.7936 15:39:13.57M 2015-11-06T15:39:14.437Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.448 34.596 1499.7946 15:39:13.79M 2015-11-06T15:39:14.642Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.448 34.597 1499.7954 15:39:13.97M 2015-11-06T15:39:14.842Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.449 34.597 1499.7968 15:39:14.19M 2015-11-06T15:39:15.047Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.450 34.598 1499.7975 15:39:14.39M 2015-11-06T15:39:15.252Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.446 34.594 1499.7928 15:39:14.59M 2015-11-06T15:39:15.452Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.594 1499.7927 15:39:14.79M 2015-11-06T15:39:15.657Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.445 34.593 1499.7922 15:39:15.00M 2015-11-06T15:39:15.857Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.445 34.592 1499.7919 15:39:15.20M 2015-11-06T15:39:16.070Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.444 34.592 1499.7913 15:39:15.40M 2015-11-06T15:39:16.270Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.442 34.590 1499.7891 15:39:15.60M 2015-11-06T15:39:16.467Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.590 1499.7887 15:39:15.80M 2015-11-06T15:39:16.672Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.589 1499.7892 15:39:16.02M 2015-11-06T15:39:16.906Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.441 34.589 1499.7888 15:39:16.22M 2015-11-06T15:39:17.077Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.589 1499.7892 15:39:16.41M 2015-11-06T15:39:17.282Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.447 34.594 1499.7969 15:39:16.62M 2015-11-06T15:39:17.482Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.449 34.596 1499.7979 15:39:16.81M 2015-11-06T15:39:17.687Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.450 34.598 1499.7987 15:39:17.03M 2015-11-06T15:39:17.887Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.450 34.597 1499.7970 15:39:17.23M 2015-11-06T15:39:18.092Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.448 34.597 1499.7954 15:39:17.43M 2015-11-06T15:39:18.297Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.447 34.596 1499.7933 15:39:17.63M 2015-11-06T15:39:18.497Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.447 34.596 1499.7915 15:39:17.83M 2015-11-06T15:39:18.717Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.446 34.596 1499.7904 15:39:18.05M 2015-11-06T15:39:18.907Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.446 34.596 1499.7898 15:39:18.26M 2015-11-06T15:39:19.125Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.444 34.594 1499.7865 15:39:18.45M 2015-11-06T15:39:19.312Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.444 34.594 1499.7864 15:39:18.64M 2015-11-06T15:39:19.512Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.444 34.594 1499.7861 15:39:18.84M 2015-11-06T15:39:19.712Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.444 34.594 1499.7860 15:39:19.06M 2015-11-06T15:39:19.922Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.443 34.593 1499.7860 15:39:19.26M 2015-11-06T15:39:20.122Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.442 34.592 1499.7850 15:39:19.46M 2015-11-06T15:39:20.327Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.448 34.598 1499.7927 15:39:19.66M 2015-11-06T15:39:20.532Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.449 34.598 1499.7931 15:39:19.86M 2015-11-06T15:39:20.732Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.449 34.598 1499.7939 15:39:20.08M 2015-11-06T15:39:20.937Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.442 34.592 1499.7870 15:39:20.28M 2015-11-06T15:39:21.137Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.441 34.590 1499.7871 15:39:20.48M 2015-11-06T15:39:21.342Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.440 34.589 1499.7865 15:39:20.68M 2015-11-06T15:39:21.542Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.438 34.587 1499.7852 15:39:20.87M 2015-11-06T15:39:21.749Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.439 34.588 1499.7865 15:39:21.09M 2015-11-06T15:39:21.952Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.441 34.589 1499.7886 15:39:21.29M 2015-11-06T15:39:22.152Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.442 34.591 1499.7894 15:39:21.49M 2015-11-06T15:39:22.357Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.443 34.591 1499.7905 15:39:21.69M 2015-11-06T15:39:22.557Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.443 34.592 1499.7924 15:39:21.89M 2015-11-06T15:39:22.762Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.444 34.592 1499.7927 15:39:22.11M 2015-11-06T15:39:22.967Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.445 34.593 1499.7938 15:39:22.31M 2015-11-06T15:39:23.190Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.446 34.594 1499.7942 15:39:22.51M 2015-11-06T15:39:23.372Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.447 34.595 1499.7955 15:39:22.72M 2015-11-06T15:39:23.577Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.447 34.595 1499.7964 15:39:22.90M 2015-11-06T15:39:23.777Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.447 34.594 1499.7965 15:39:23.12M 2015-11-06T15:39:23.982Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.446 34.594 1499.7958 15:39:23.32M 2015-11-06T15:39:24.182Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.446 34.594 1499.7958 15:39:23.52M 2015-11-06T15:39:24.390Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.446 34.593 1499.7946 15:39:23.72M 2015-11-06T15:39:24.589Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.445 34.593 1499.7930 15:39:23.92M 2015-11-06T15:39:24.792Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.443 34.590 1499.7902 15:39:24.14M 2015-11-06T15:39:24.993Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.451 34.599 1499.7993 15:39:24.34M 2015-11-06T15:39:25.197Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.453 34.600 1499.8004 15:39:24.53M 2015-11-06T15:39:25.402Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.453 34.601 1499.8010 15:39:24.73M 2015-11-06T15:39:25.602Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.450 34.598 1499.7970 15:39:24.93M 2015-11-06T15:39:25.807Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.450 34.598 1499.7961 15:39:25.15M 2015-11-06T15:39:26.012Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.449 34.597 1499.7947 15:39:25.35M 2015-11-06T15:39:26.217Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.448 34.596 1499.7936 15:39:25.55M 2015-11-06T15:39:26.418Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.447 34.595 1499.7926 15:39:25.75M 2015-11-06T15:39:26.618Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.450 34.599 1499.7958 15:39:25.95M 2015-11-06T15:39:26.826Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.451 34.599 1499.7966 15:39:26.16M 2015-11-06T15:39:27.029Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.448 34.597 1499.7949 15:39:26.37M 2015-11-06T15:39:27.228Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.448 34.596 1499.7944 15:39:26.57M 2015-11-06T15:39:27.432Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.446 34.595 1499.7917 15:39:26.76M 2015-11-06T15:39:27.653Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.445 34.594 1499.7896 15:39:26.96M 2015-11-06T15:39:27.838Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.446 34.595 1499.7908 15:39:27.20M 2015-11-06T15:39:28.043Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.446 34.595 1499.7920 15:39:27.38M 2015-11-06T15:39:28.243Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.446 34.595 1499.7922 15:39:27.58M 2015-11-06T15:39:28.447Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.447 34.595 1499.7941 15:39:27.78M 2015-11-06T15:39:28.653Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.447 34.596 1499.7950 15:39:28.00M 2015-11-06T15:39:28.852Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.448 34.596 1499.7958 15:39:28.20M 2015-11-06T15:39:29.058Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.450 34.598 1499.7979 15:39:28.39M 2015-11-06T15:39:29.258Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.451 34.600 1499.8003 15:39:28.60M 2015-11-06T15:39:29.463Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.444 34.592 1499.7911 15:39:28.79M 2015-11-06T15:39:29.670Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.443 34.592 1499.7903 15:39:29.01M 2015-11-06T15:39:29.870Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.437 34.586 1499.7822 15:39:29.21M 2015-11-06T15:39:30.073Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.437 34.586 1499.7820 15:39:29.41M 2015-11-06T15:39:30.278Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.437 34.587 1499.7822 15:39:29.61M 2015-11-06T15:39:30.478Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.438 34.587 1499.7842 15:39:29.81M 2015-11-06T15:39:30.683Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.439 34.588 1499.7861 15:39:30.03M 2015-11-06T15:39:30.883Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.588 1499.7878 15:39:30.23M 2015-11-06T15:39:31.088Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.441 34.589 1499.7882 15:39:30.43M 2015-11-06T15:39:31.288Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7886 15:39:30.62M 2015-11-06T15:39:31.493Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.442 34.591 1499.7892 15:39:30.82M 2015-11-06T15:39:31.698Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.444 34.592 1499.7903 15:39:31.04M 2015-11-06T15:39:31.898Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.445 34.594 1499.7919 15:39:31.24M 2015-11-06T15:39:32.113Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.446 34.595 1499.7925 15:39:31.44M 2015-11-06T15:39:32.303Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.446 34.594 1499.7911 15:39:31.65M 2015-11-06T15:39:32.512Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.445 34.594 1499.7900 15:39:31.84M 2015-11-06T15:39:32.712Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.593 1499.7892 15:39:32.06M 2015-11-06T15:39:32.913Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.592 1499.7885 15:39:32.25M 2015-11-06T15:39:33.118Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.442 34.591 1499.7867 15:39:32.46M 2015-11-06T15:39:33.318Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7878 15:39:32.66M 2015-11-06T15:39:33.523Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.592 1499.7881 15:39:32.85M 2015-11-06T15:39:33.728Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.443 34.592 1499.7875 15:39:33.07M 2015-11-06T15:39:33.928Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.443 34.593 1499.7875 15:39:33.27M 2015-11-06T15:39:34.133Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.443 34.593 1499.7871 15:39:33.47M 2015-11-06T15:39:34.338Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.444 34.593 1499.7885 15:39:33.67M 2015-11-06T15:39:34.533Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.444 34.594 1499.7892 15:39:33.87M 2015-11-06T15:39:34.738Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.446 34.595 1499.7909 15:39:34.08M 2015-11-06T15:39:34.943Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.446 34.595 1499.7914 15:39:34.28M 2015-11-06T15:39:35.149Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.441 34.591 1499.7859 15:39:34.49M 2015-11-06T15:39:35.349Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.445 34.594 1499.7910 15:39:34.68M 2015-11-06T15:39:35.553Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.447 34.596 1499.7930 15:39:34.88M 2015-11-06T15:39:35.753Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.448 34.597 1499.7952 15:39:35.10M 2015-11-06T15:39:35.963Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.449 34.598 1499.7969 15:39:35.30M 2015-11-06T15:39:36.163Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.449 34.597 1499.7965 15:39:35.50M 2015-11-06T15:39:36.363Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.447 34.596 1499.7953 15:39:35.70M 2015-11-06T15:39:36.590Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.446 34.595 1499.7935 15:39:35.90M 2015-11-06T15:39:36.773Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.445 34.594 1499.7924 15:39:36.13M 2015-11-06T15:39:36.973Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.445 34.593 1499.7919 15:39:36.32M 2015-11-06T15:39:37.178Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.443 34.592 1499.7892 15:39:36.51M 2015-11-06T15:39:37.378Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.443 34.592 1499.7876 15:39:36.71M 2015-11-06T15:39:37.583Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7874 15:39:36.91M 2015-11-06T15:39:37.789Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7874 15:39:37.13M 2015-11-06T15:39:37.990Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.449 34.597 1499.7946 15:39:37.33M 2015-11-06T15:39:38.193Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.451 34.599 1499.7965 15:39:37.53M 2015-11-06T15:39:38.398Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.452 34.601 1499.7982 15:39:37.73M 2015-11-06T15:39:38.598Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.453 34.602 1499.7985 15:39:37.93M 2015-11-06T15:39:38.803Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.454 34.603 1499.7994 15:39:38.15M 2015-11-06T15:39:39.003Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.455 34.604 1499.8000 15:39:38.35M 2015-11-06T15:39:39.203Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.455 34.604 1499.8003 15:39:38.54M 2015-11-06T15:39:39.413Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.456 34.604 1499.8013 15:39:38.74M 2015-11-06T15:39:39.613Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.455 34.604 1499.8018 15:39:38.94M 2015-11-06T15:39:39.813Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.455 34.604 1499.8016 15:39:39.16M 2015-11-06T15:39:40.018Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.456 34.605 1499.8025 15:39:39.36M 2015-11-06T15:39:40.223Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.456 34.605 1499.8025 15:39:39.56M 2015-11-06T15:39:40.430Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.448 34.597 1499.7921 15:39:39.76M 2015-11-06T15:39:40.630Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.447 34.596 1499.7917 15:39:39.96M 2015-11-06T15:39:40.833Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.440 34.590 1499.7839 15:39:40.18M 2015-11-06T15:39:41.053Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.444 34.593 1499.7886 15:39:40.38M 2015-11-06T15:39:41.238Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.444 34.593 1499.7894 15:39:40.59M 2015-11-06T15:39:41.438Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.444 34.593 1499.7891 15:39:40.77M 2015-11-06T15:39:41.667Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.444 34.593 1499.7897 15:39:40.97M 2015-11-06T15:39:41.848Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.443 34.592 1499.7893 15:39:41.19M 2015-11-06T15:39:42.053Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.443 34.591 1499.7891 15:39:41.39M 2015-11-06T15:39:42.253Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.442 34.590 1499.7886 15:39:41.59M 2015-11-06T15:39:42.458Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7894 15:39:41.79M 2015-11-06T15:39:42.658Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7891 15:39:42.01M 2015-11-06T15:39:42.863Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.589 1499.7877 15:39:42.20M 2015-11-06T15:39:43.063Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7898 15:39:42.41M 2015-11-06T15:39:43.270Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.444 34.592 1499.7928 15:39:42.60M 2015-11-06T15:39:43.470Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.444 34.592 1499.7930 15:39:42.80M 2015-11-06T15:39:43.673Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7863 15:39:43.02M 2015-11-06T15:39:43.878Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.438 34.587 1499.7859 15:39:43.22M 2015-11-06T15:39:44.078Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.591 1499.7919 15:39:43.42M 2015-11-06T15:39:44.283Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.445 34.592 1499.7939 15:39:43.62M 2015-11-06T15:39:44.488Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.447 34.594 1499.7968 15:39:43.82M 2015-11-06T15:39:44.688Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.447 34.594 1499.7966 15:39:44.04M 2015-11-06T15:39:44.893Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.447 34.594 1499.7972 15:39:44.24M 2015-11-06T15:39:45.098Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.443 34.590 1499.7925 15:39:44.44M 2015-11-06T15:39:45.298Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.442 34.590 1499.7910 15:39:44.63M 2015-11-06T15:39:45.518Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.445 34.593 1499.7935 15:39:44.83M 2015-11-06T15:39:45.703Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.446 34.593 1499.7938 15:39:45.07M 2015-11-06T15:39:45.913Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.446 34.593 1499.7947 15:39:45.25M 2015-11-06T15:39:46.113Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.446 34.594 1499.7950 15:39:45.45M 2015-11-06T15:39:46.313Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.447 34.594 1499.7953 15:39:45.65M 2015-11-06T15:39:46.513Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.447 34.595 1499.7960 15:39:45.85M 2015-11-06T15:39:46.723Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.448 34.596 1499.7974 15:39:46.07M 2015-11-06T15:39:46.923Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.450 34.597 1499.7982 15:39:46.27M 2015-11-06T15:39:47.128Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.450 34.597 1499.7983 15:39:46.46M 2015-11-06T15:39:47.328Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.450 34.597 1499.7972 15:39:46.66M 2015-11-06T15:39:47.533Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.449 34.597 1499.7961 15:39:46.86M 2015-11-06T15:39:47.733Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.448 34.596 1499.7949 15:39:47.08M 2015-11-06T15:39:47.938Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.447 34.596 1499.7933 15:39:47.28M 2015-11-06T15:39:48.138Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.446 34.595 1499.7922 15:39:47.48M 2015-11-06T15:39:48.343Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.594 1499.7922 15:39:47.68M 2015-11-06T15:39:48.543Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.593 1499.7917 15:39:47.88M 2015-11-06T15:39:48.749Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.593 1499.7922 15:39:48.10M 2015-11-06T15:39:48.953Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.445 34.593 1499.7931 15:39:48.29M 2015-11-06T15:39:49.159Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.445 34.593 1499.7922 15:39:48.50M 2015-11-06T15:39:49.359Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.445 34.593 1499.7937 15:39:48.69M 2015-11-06T15:39:49.586Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.445 34.593 1499.7946 15:39:48.89M 2015-11-06T15:39:49.763Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.445 34.592 1499.7944 15:39:49.11M 2015-11-06T15:39:49.984Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7943 15:39:49.31M 2015-11-06T15:39:50.173Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.444 34.591 1499.7930 15:39:49.53M 2015-11-06T15:39:50.373Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.444 34.591 1499.7933 15:39:49.71M 2015-11-06T15:39:50.578Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.445 34.592 1499.7957 15:39:49.91M 2015-11-06T15:39:50.778Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.445 34.592 1499.7957 15:39:50.13M 2015-11-06T15:39:50.986Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.445 34.592 1499.7968 15:39:50.32M 2015-11-06T15:39:51.190Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.446 34.593 1499.7979 15:39:50.53M 2015-11-06T15:39:51.391Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.446 34.593 1499.7975 15:39:50.72M 2015-11-06T15:39:51.594Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.451 34.598 1499.8022 15:39:50.92M 2015-11-06T15:39:51.799Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.452 34.599 1499.8035 15:39:51.14M 2015-11-06T15:39:51.999Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.453 34.600 1499.8033 15:39:51.34M 2015-11-06T15:39:52.204Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.453 34.601 1499.8032 15:39:51.54M 2015-11-06T15:39:52.404Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.455 34.602 1499.8035 15:39:51.74M 2015-11-06T15:39:52.609Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.455 34.603 1499.8037 15:39:51.93M 2015-11-06T15:39:52.809Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.456 34.604 1499.8047 15:39:52.16M 2015-11-06T15:39:53.026Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.457 34.605 1499.8059 15:39:52.35M 2015-11-06T15:39:53.219Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.457 34.606 1499.8059 15:39:52.55M 2015-11-06T15:39:53.419Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.452 34.600 1499.7997 15:39:52.75M 2015-11-06T15:39:53.624Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.451 34.599 1499.7979 15:39:52.95M 2015-11-06T15:39:53.824Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.449 34.598 1499.7957 15:39:53.17M 2015-11-06T15:39:54.029Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.448 34.597 1499.7942 15:39:53.37M 2015-11-06T15:39:54.229Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.447 34.597 1499.7935 15:39:53.57M 2015-11-06T15:39:54.454Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.447 34.596 1499.7925 15:39:53.77M 2015-11-06T15:39:54.639Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.445 34.594 1499.7909 15:39:54.00M 2015-11-06T15:39:54.839Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.443 34.593 1499.7891 15:39:54.19M 2015-11-06T15:39:55.044Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.443 34.592 1499.7882 15:39:54.38M 2015-11-06T15:39:55.249Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.443 34.592 1499.7880 15:39:54.58M 2015-11-06T15:39:55.449Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.443 34.592 1499.7881 15:39:54.78M 2015-11-06T15:39:55.654Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.443 34.592 1499.7875 15:39:55.00M 2015-11-06T15:39:55.854Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.585 1499.7792 15:39:55.20M 2015-11-06T15:39:56.059Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.435 34.584 1499.7780 15:39:55.40M 2015-11-06T15:39:56.264Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.435 34.585 1499.7778 15:39:55.60M 2015-11-06T15:39:56.464Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.436 34.585 1499.7777 15:39:55.80M 2015-11-06T15:39:56.671Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.444 34.594 1499.7877 15:39:56.02M 2015-11-06T15:39:56.874Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.447 34.596 1499.7900 15:39:56.22M 2015-11-06T15:39:57.074Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.449 34.598 1499.7919 15:39:56.42M 2015-11-06T15:39:57.279Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.451 34.600 1499.7944 15:39:56.61M 2015-11-06T15:39:57.484Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.453 34.602 1499.7969 15:39:56.81M 2015-11-06T15:39:57.684Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.452 34.601 1499.7963 15:39:57.03M 2015-11-06T15:39:57.889Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.452 34.601 1499.7953 15:39:57.23M 2015-11-06T15:39:58.089Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.451 34.598 1499.8002 15:39:57.43M 2015-11-06T15:39:58.294Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.451 34.597 1499.8007 15:39:57.63M 2015-11-06T15:39:58.494Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.450 34.597 1499.8002 15:39:57.83M 2015-11-06T15:39:58.699Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.444 34.590 1499.7931 15:39:58.05M 2015-11-06T15:39:58.919Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.443 34.590 1499.7926 15:39:58.25M 2015-11-06T15:39:59.104Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.443 34.589 1499.7914 15:39:58.46M 2015-11-06T15:39:59.311Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.589 1499.7899 15:39:58.64M 2015-11-06T15:39:59.512Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.442 34.589 1499.7896 15:39:58.84M 2015-11-06T15:39:59.714Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7900 15:39:59.06M 2015-11-06T15:39:59.941Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.590 1499.7881 15:39:59.26M