2015-11-06T15:38:00.129Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.449 34.598 1499.7924 15:37:59.46M 2015-11-06T15:38:00.334Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.450 34.599 1499.7939 15:37:59.66M 2015-11-06T15:38:00.534Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.449 34.598 1499.7938 15:37:59.86M 2015-11-06T15:38:00.739Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.447 34.597 1499.7932 15:38:00.08M 2015-11-06T15:38:00.939Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.446 34.596 1499.7909 15:38:00.28M 2015-11-06T15:38:01.144Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.446 34.596 1499.7897 15:38:00.48M 2015-11-06T15:38:01.349Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.445 34.595 1499.7892 15:38:00.68M 2015-11-06T15:38:01.549Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.444 34.594 1499.7878 15:38:00.88M 2015-11-06T15:38:01.749Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.443 34.594 1499.7867 15:38:01.10M 2015-11-06T15:38:01.959Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.443 34.593 1499.7860 15:38:01.29M 2015-11-06T15:38:02.159Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.443 34.593 1499.7870 15:38:01.50M 2015-11-06T15:38:02.364Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.443 34.593 1499.7871 15:38:01.69M 2015-11-06T15:38:02.564Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.444 34.593 1499.7881 15:38:01.89M 2015-11-06T15:38:02.790Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.443 34.593 1499.7881 15:38:02.11M 2015-11-06T15:38:02.974Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.444 34.594 1499.7881 15:38:02.33M 2015-11-06T15:38:03.174Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.444 34.593 1499.7881 15:38:02.51M 2015-11-06T15:38:03.379Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.443 34.593 1499.7883 15:38:02.71M 2015-11-06T15:38:03.579Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.443 34.592 1499.7872 15:38:02.91M 2015-11-06T15:38:03.784Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.442 34.592 1499.7865 15:38:03.13M 2015-11-06T15:38:03.984Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.436 34.586 1499.7793 15:38:03.32M 2015-11-06T15:38:04.190Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.435 34.585 1499.7794 15:38:03.52M 2015-11-06T15:38:04.394Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.434 34.584 1499.7788 15:38:03.72M 2015-11-06T15:38:04.599Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.433 34.583 1499.7777 15:38:03.92M 2015-11-06T15:38:04.799Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.585 1499.7814 15:38:04.14M 2015-11-06T15:38:04.999Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.585 1499.7828 15:38:04.34M 2015-11-06T15:38:05.204Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.586 1499.7836 15:38:04.54M 2015-11-06T15:38:05.409Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7837 15:38:04.74M 2015-11-06T15:38:05.614Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.442 34.591 1499.7893 15:38:04.93M 2015-11-06T15:38:05.814Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7893 15:38:05.15M 2015-11-06T15:38:06.019Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7903 15:38:05.35M 2015-11-06T15:38:06.219Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.443 34.591 1499.7921 15:38:05.55M 2015-11-06T15:38:06.424Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7942 15:38:05.75M 2015-11-06T15:38:06.624Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.445 34.592 1499.7948 15:38:05.95M 2015-11-06T15:38:06.829Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.444 34.591 1499.7949 15:38:06.17M 2015-11-06T15:38:07.030Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.443 34.590 1499.7936 15:38:06.37M 2015-11-06T15:38:07.254Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7926 15:38:06.56M 2015-11-06T15:38:07.434Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7930 15:38:06.78M 2015-11-06T15:38:07.639Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.443 34.590 1499.7936 15:38:06.96M 2015-11-06T15:38:07.844Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.444 34.591 1499.7942 15:38:07.18M 2015-11-06T15:38:08.044Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.445 34.592 1499.7953 15:38:07.38M 2015-11-06T15:38:08.249Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.445 34.592 1499.7960 15:38:07.58M 2015-11-06T15:38:08.466Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7885 15:38:07.78M 2015-11-06T15:38:08.659Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7882 15:38:08.00M 2015-11-06T15:38:08.859Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.439 34.586 1499.7877 15:38:08.20M 2015-11-06T15:38:09.064Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.586 1499.7874 15:38:08.40M 2015-11-06T15:38:09.264Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.443 34.590 1499.7924 15:38:08.60M 2015-11-06T15:38:09.470Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.444 34.591 1499.7936 15:38:08.80M 2015-11-06T15:38:09.670Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.444 34.592 1499.7939 15:38:09.02M 2015-11-06T15:38:09.874Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.446 34.593 1499.7948 15:38:09.21M 2015-11-06T15:38:10.079Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.447 34.594 1499.7957 15:38:09.41M 2015-11-06T15:38:10.279Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.447 34.594 1499.7966 15:38:09.61M 2015-11-06T15:38:10.484Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.447 34.594 1499.7974 15:38:09.81M 2015-11-06T15:38:10.689Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.448 34.595 1499.7981 15:38:10.03M 2015-11-06T15:38:10.894Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.448 34.595 1499.7988 15:38:10.23M 2015-11-06T15:38:11.094Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.449 34.595 1499.8004 15:38:10.43M 2015-11-06T15:38:11.294Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.449 34.596 1499.8013 15:38:10.63M 2015-11-06T15:38:11.499Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.450 34.597 1499.8018 15:38:10.82M 2015-11-06T15:38:11.719Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.451 34.598 1499.8031 15:38:11.05M 2015-11-06T15:38:11.904Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.451 34.598 1499.8022 15:38:11.26M 2015-11-06T15:38:12.112Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.451 34.598 1499.8013 15:38:11.44M 2015-11-06T15:38:12.314Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.445 34.593 1499.7942 15:38:11.64M 2015-11-06T15:38:12.514Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.445 34.593 1499.7946 15:38:11.84M 2015-11-06T15:38:12.714Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.445 34.593 1499.7939 15:38:12.06M 2015-11-06T15:38:12.937Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.445 34.593 1499.7935 15:38:12.26M 2015-11-06T15:38:13.124Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.446 34.594 1499.7930 15:38:12.46M 2015-11-06T15:38:13.324Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7887 15:38:12.66M 2015-11-06T15:38:13.529Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.442 34.591 1499.7893 15:38:12.86M 2015-11-06T15:38:13.734Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.442 34.591 1499.7892 15:38:13.07M 2015-11-06T15:38:13.934Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.443 34.591 1499.7899 15:38:13.27M 2015-11-06T15:38:14.139Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7899 15:38:13.47M 2015-11-06T15:38:14.344Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.590 1499.7874 15:38:13.67M 2015-11-06T15:38:14.544Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.441 34.590 1499.7875 15:38:13.87M 2015-11-06T15:38:14.749Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.590 1499.7874 15:38:14.09M 2015-11-06T15:38:14.949Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.446 34.594 1499.7932 15:38:14.29M 2015-11-06T15:38:15.154Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.448 34.596 1499.7957 15:38:14.49M 2015-11-06T15:38:15.382Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.449 34.596 1499.7972 15:38:14.69M 2015-11-06T15:38:15.560Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.450 34.598 1499.7981 15:38:14.89M 2015-11-06T15:38:15.759Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.449 34.597 1499.7965 15:38:15.11M 2015-11-06T15:38:15.964Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.448 34.596 1499.7955 15:38:15.30M 2015-11-06T15:38:16.185Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.448 34.596 1499.7953 15:38:15.50M 2015-11-06T15:38:16.374Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.447 34.595 1499.7944 15:38:15.72M 2015-11-06T15:38:16.575Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.445 34.594 1499.7927 15:38:15.90M 2015-11-06T15:38:16.775Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.442 34.590 1499.7882 15:38:16.12M 2015-11-06T15:38:16.980Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.442 34.591 1499.7883 15:38:16.32M 2015-11-06T15:38:17.180Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.443 34.592 1499.7887 15:38:16.52M 2015-11-06T15:38:17.385Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.445 34.593 1499.7908 15:38:16.71M 2015-11-06T15:38:17.590Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.594 1499.7924 15:38:16.91M 2015-11-06T15:38:17.795Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.446 34.594 1499.7930 15:38:17.13M 2015-11-06T15:38:17.999Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.446 34.595 1499.7941 15:38:17.33M 2015-11-06T15:38:18.200Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.447 34.595 1499.7949 15:38:17.53M 2015-11-06T15:38:18.399Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.444 34.592 1499.7909 15:38:17.73M 2015-11-06T15:38:18.605Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.447 34.596 1499.7948 15:38:17.93M 2015-11-06T15:38:18.810Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.449 34.597 1499.7969 15:38:18.15M 2015-11-06T15:38:19.015Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.451 34.599 1499.7999 15:38:18.35M 2015-11-06T15:38:19.215Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.441 34.590 1499.7891 15:38:18.55M 2015-11-06T15:38:19.415Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.441 34.590 1499.7883 15:38:18.75M 2015-11-06T15:38:19.625Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.440 34.589 1499.7872 15:38:18.95M 2015-11-06T15:38:19.825Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.440 34.589 1499.7863 15:38:19.17M 2015-11-06T15:38:20.025Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.589 1499.7863 15:38:19.36M 2015-11-06T15:38:20.266Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.586 1499.7842 15:38:19.56M 2015-11-06T15:38:20.435Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7821 15:38:19.76M 2015-11-06T15:38:20.650Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.438 34.587 1499.7836 15:38:19.96M 2015-11-06T15:38:20.840Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.438 34.587 1499.7836 15:38:20.19M 2015-11-06T15:38:21.040Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.438 34.587 1499.7848 15:38:20.38M 2015-11-06T15:38:21.266Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.448 34.596 1499.7961 15:38:20.58M 2015-11-06T15:38:21.445Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.449 34.597 1499.7968 15:38:20.78M 2015-11-06T15:38:21.650Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.449 34.598 1499.7968 15:38:20.97M 2015-11-06T15:38:21.855Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.451 34.599 1499.7972 15:38:21.19M 2015-11-06T15:38:22.060Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.451 34.600 1499.7979 15:38:21.39M 2015-11-06T15:38:22.260Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.442 34.591 1499.7871 15:38:21.59M 2015-11-06T15:38:22.460Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.590 1499.7896 15:38:21.79M 2015-11-06T15:38:22.666Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.589 1499.7898 15:38:22.01M 2015-11-06T15:38:22.870Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7903 15:38:22.21M 2015-11-06T15:38:23.070Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7903 15:38:22.41M 2015-11-06T15:38:23.275Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.588 1499.7899 15:38:22.61M 2015-11-06T15:38:23.475Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.588 1499.7902 15:38:22.80M 2015-11-06T15:38:23.680Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.441 34.588 1499.7905 15:38:23.02M 2015-11-06T15:38:23.885Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7919 15:38:23.22M 2015-11-06T15:38:24.085Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.444 34.591 1499.7928 15:38:23.42M 2015-11-06T15:38:24.290Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.445 34.592 1499.7938 15:38:23.62M 2015-11-06T15:38:24.495Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.445 34.592 1499.7941 15:38:23.82M 2015-11-06T15:38:24.700Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.444 34.591 1499.7939 15:38:24.04M 2015-11-06T15:38:24.900Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7917 15:38:24.24M 2015-11-06T15:38:25.120Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.590 1499.7922 15:38:24.44M 2015-11-06T15:38:25.305Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.591 1499.7922 15:38:24.65M 2015-11-06T15:38:25.505Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.591 1499.7920 15:38:24.84M 2015-11-06T15:38:25.712Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.591 1499.7920 15:38:25.05M 2015-11-06T15:38:25.915Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.444 34.592 1499.7910 15:38:25.25M 2015-11-06T15:38:26.120Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.593 1499.7911 15:38:25.45M 2015-11-06T15:38:26.320Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.446 34.594 1499.7924 15:38:25.65M 2015-11-06T15:38:26.525Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.594 1499.7914 15:38:25.85M 2015-11-06T15:38:26.725Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.445 34.594 1499.7919 15:38:26.07M 2015-11-06T15:38:26.930Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.445 34.593 1499.7924 15:38:26.27M 2015-11-06T15:38:27.135Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.444 34.592 1499.7937 15:38:26.47M 2015-11-06T15:38:27.335Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.444 34.592 1499.7931 15:38:26.67M 2015-11-06T15:38:27.540Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.443 34.592 1499.7922 15:38:26.87M 2015-11-06T15:38:27.740Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.443 34.592 1499.7920 15:38:27.08M 2015-11-06T15:38:27.945Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.450 34.598 1499.7990 15:38:27.28M 2015-11-06T15:38:28.150Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.450 34.598 1499.7985 15:38:27.48M 2015-11-06T15:38:28.350Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.451 34.599 1499.7998 15:38:27.68M 2015-11-06T15:38:28.555Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.451 34.599 1499.8005 15:38:27.88M 2015-11-06T15:38:28.755Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.452 34.600 1499.8008 15:38:28.10M 2015-11-06T15:38:28.960Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.452 34.601 1499.8014 15:38:28.30M 2015-11-06T15:38:29.186Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.453 34.601 1499.8013 15:38:28.50M 2015-11-06T15:38:29.365Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.452 34.601 1499.7998 15:38:28.70M 2015-11-06T15:38:29.585Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.451 34.600 1499.7987 15:38:28.90M 2015-11-06T15:38:29.775Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.451 34.600 1499.7970 15:38:29.13M 2015-11-06T15:38:29.975Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.450 34.599 1499.7953 15:38:29.31M 2015-11-06T15:38:30.180Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.449 34.598 1499.7930 15:38:29.51M 2015-11-06T15:38:30.380Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.447 34.597 1499.7913 15:38:29.71M 2015-11-06T15:38:30.585Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.446 34.596 1499.7898 15:38:29.91M 2015-11-06T15:38:30.785Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.445 34.595 1499.7882 15:38:30.13M 2015-11-06T15:38:30.990Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.444 34.594 1499.7878 15:38:30.33M 2015-11-06T15:38:31.195Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.445 34.594 1499.7883 15:38:30.53M 2015-11-06T15:38:31.395Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.444 34.594 1499.7881 15:38:30.73M 2015-11-06T15:38:31.600Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.444 34.593 1499.7883 15:38:30.92M 2015-11-06T15:38:31.800Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.444 34.593 1499.7888 15:38:31.14M 2015-11-06T15:38:32.005Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.443 34.592 1499.7882 15:38:31.34M 2015-11-06T15:38:32.205Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.447 34.596 1499.7930 15:38:31.54M 2015-11-06T15:38:32.415Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.448 34.597 1499.7946 15:38:31.74M 2015-11-06T15:38:32.626Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.449 34.598 1499.7954 15:38:31.94M 2015-11-06T15:38:32.815Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.449 34.598 1499.7957 15:38:32.16M 2015-11-06T15:38:33.020Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.450 34.598 1499.7970 15:38:32.36M 2015-11-06T15:38:33.225Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.451 34.599 1499.7979 15:38:32.56M 2015-11-06T15:38:33.425Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.451 34.599 1499.7986 15:38:32.76M 2015-11-06T15:38:33.630Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.451 34.599 1499.7986 15:38:32.95M 2015-11-06T15:38:33.835Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.451 34.599 1499.7986 15:38:33.17M 2015-11-06T15:38:34.050Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.450 34.598 1499.7975 15:38:33.37M 2015-11-06T15:38:34.235Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.449 34.598 1499.7958 15:38:33.59M 2015-11-06T15:38:34.440Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.448 34.597 1499.7936 15:38:33.77M 2015-11-06T15:38:34.645Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.448 34.597 1499.7928 15:38:33.97M 2015-11-06T15:38:34.850Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.447 34.596 1499.7909 15:38:34.19M 2015-11-06T15:38:35.050Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.446 34.595 1499.7896 15:38:34.39M 2015-11-06T15:38:35.255Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.442 34.592 1499.7860 15:38:34.59M 2015-11-06T15:38:35.455Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.443 34.592 1499.7882 15:38:34.79M 2015-11-06T15:38:35.660Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.443 34.593 1499.7881 15:38:35.01M 2015-11-06T15:38:35.860Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.444 34.594 1499.7893 15:38:35.20M 2015-11-06T15:38:36.065Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.445 34.594 1499.7908 15:38:35.40M 2015-11-06T15:38:36.270Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.446 34.595 1499.7930 15:38:35.60M 2015-11-06T15:38:36.470Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.447 34.596 1499.7949 15:38:35.80M 2015-11-06T15:38:36.675Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.448 34.596 1499.7954 15:38:36.02M 2015-11-06T15:38:36.875Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.448 34.596 1499.7963 15:38:36.22M 2015-11-06T15:38:37.080Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.448 34.596 1499.7966 15:38:36.41M 2015-11-06T15:38:37.285Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.448 34.597 1499.7976 15:38:36.62M 2015-11-06T15:38:37.485Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.446 34.594 1499.7947 15:38:36.82M 2015-11-06T15:38:37.690Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.446 34.594 1499.7959 15:38:37.03M 2015-11-06T15:38:37.890Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.446 34.594 1499.7970 15:38:37.23M 2015-11-06T15:38:38.095Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.454 34.601 1499.8053 15:38:37.43M 2015-11-06T15:38:38.300Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.454 34.601 1499.8062 15:38:37.63M 2015-11-06T15:38:38.520Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.453 34.600 1499.8038 15:38:37.83M 2015-11-06T15:38:38.705Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.452 34.600 1499.8029 15:38:38.07M 2015-11-06T15:38:38.912Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.452 34.600 1499.8010 15:38:38.25M 2015-11-06T15:38:39.112Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.445 34.593 1499.7927 15:38:38.45M 2015-11-06T15:38:39.315Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.444 34.592 1499.7911 15:38:38.65M 2015-11-06T15:38:39.516Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.443 34.591 1499.7889 15:38:38.85M 2015-11-06T15:38:39.716Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.590 1499.7882 15:38:39.06M 2015-11-06T15:38:39.925Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.589 1499.7864 15:38:39.26M 2015-11-06T15:38:40.125Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.588 1499.7850 15:38:39.46M 2015-11-06T15:38:40.330Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.586 1499.7821 15:38:39.66M 2015-11-06T15:38:40.531Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.585 1499.7820 15:38:39.86M 2015-11-06T15:38:40.735Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.584 1499.7811 15:38:40.08M 2015-11-06T15:38:40.940Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.584 1499.7791 15:38:40.28M 2015-11-06T15:38:41.140Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.584 1499.7783 15:38:40.48M 2015-11-06T15:38:41.345Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7784 15:38:40.67M 2015-11-06T15:38:41.546Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7803 15:38:40.88M 2015-11-06T15:38:41.751Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7808 15:38:41.09M 2015-11-06T15:38:41.951Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7808 15:38:41.29M 2015-11-06T15:38:42.156Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.437 34.585 1499.7817 15:38:41.49M 2015-11-06T15:38:42.361Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.437 34.586 1499.7821 15:38:41.69M 2015-11-06T15:38:42.566Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.438 34.586 1499.7832 15:38:41.89M 2015-11-06T15:38:42.766Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.444 34.592 1499.7903 15:38:42.11M 2015-11-06T15:38:42.986Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.444 34.592 1499.7902 15:38:42.31M 2015-11-06T15:38:43.171Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.449 34.597 1499.7969 15:38:42.52M 2015-11-06T15:38:43.371Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.449 34.598 1499.7968 15:38:42.71M 2015-11-06T15:38:43.576Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.449 34.597 1499.7961 15:38:42.90M 2015-11-06T15:38:43.781Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.449 34.597 1499.7960 15:38:43.12M 2015-11-06T15:38:43.986Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.448 34.596 1499.7955 15:38:43.32M 2015-11-06T15:38:44.191Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.447 34.595 1499.7952 15:38:43.52M 2015-11-06T15:38:44.386Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.446 34.594 1499.7937 15:38:43.72M 2015-11-06T15:38:44.596Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.445 34.593 1499.7933 15:38:43.92M 2015-11-06T15:38:44.796Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7924 15:38:44.14M 2015-11-06T15:38:45.001Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.590 1499.7900 15:38:44.34M 2015-11-06T15:38:45.201Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7881 15:38:44.54M 2015-11-06T15:38:45.406Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.439 34.587 1499.7876 15:38:44.74M 2015-11-06T15:38:45.626Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.436 34.585 1499.7845 15:38:44.94M 2015-11-06T15:38:45.811Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.437 34.585 1499.7852 15:38:45.15M 2015-11-06T15:38:46.016Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.438 34.587 1499.7853 15:38:45.35M 2015-11-06T15:38:46.216Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.440 34.589 1499.7870 15:38:45.55M 2015-11-06T15:38:46.421Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.442 34.591 1499.7889 15:38:45.75M 2015-11-06T15:38:46.626Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.441 34.590 1499.7880 15:38:45.95M 2015-11-06T15:38:46.826Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.441 34.590 1499.7874 15:38:46.17M 2015-11-06T15:38:47.031Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.440 34.589 1499.7864 15:38:46.37M 2015-11-06T15:38:47.231Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.440 34.590 1499.7867 15:38:46.57M 2015-11-06T15:38:47.451Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.440 34.589 1499.7863 15:38:46.76M 2015-11-06T15:38:47.636Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.439 34.588 1499.7856 15:38:47.00M 2015-11-06T15:38:47.841Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.438 34.588 1499.7838 15:38:47.18M 2015-11-06T15:38:48.041Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.439 34.588 1499.7836 15:38:47.38M 2015-11-06T15:38:48.246Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.438 34.588 1499.7827 15:38:47.58M 2015-11-06T15:38:48.451Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.438 34.588 1499.7822 15:38:47.78M 2015-11-06T15:38:48.651Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.439 34.588 1499.7827 15:38:48.00M 2015-11-06T15:38:48.856Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.439 34.589 1499.7828 15:38:48.20M 2015-11-06T15:38:49.061Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.438 34.588 1499.7828 15:38:48.40M 2015-11-06T15:38:49.261Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.443 34.592 1499.7883 15:38:48.60M 2015-11-06T15:38:49.466Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.443 34.592 1499.7883 15:38:48.80M 2015-11-06T15:38:49.671Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.442 34.591 1499.7867 15:38:49.01M 2015-11-06T15:38:49.871Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.442 34.591 1499.7869 15:38:49.21M 2015-11-06T15:38:50.076Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7861 15:38:49.41M 2015-11-06T15:38:50.281Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.590 1499.7854 15:38:49.61M 2015-11-06T15:38:50.481Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7841 15:38:49.81M 2015-11-06T15:38:50.686Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.439 34.588 1499.7836 15:38:50.03M 2015-11-06T15:38:50.891Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.438 34.587 1499.7826 15:38:50.23M 2015-11-06T15:38:51.091Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.587 1499.7817 15:38:50.43M 2015-11-06T15:38:51.291Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.594 1499.7910 15:38:50.63M 2015-11-06T15:38:51.496Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.446 34.595 1499.7913 15:38:50.82M 2015-11-06T15:38:51.701Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.446 34.595 1499.7910 15:38:51.04M 2015-11-06T15:38:51.916Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.447 34.596 1499.7920 15:38:51.24M 2015-11-06T15:38:52.106Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.446 34.595 1499.7904 15:38:51.46M 2015-11-06T15:38:52.312Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.445 34.594 1499.7887 15:38:51.64M 2015-11-06T15:38:52.511Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.443 34.593 1499.7867 15:38:51.84M 2015-11-06T15:38:52.716Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.444 34.594 1499.7875 15:38:52.06M 2015-11-06T15:38:52.916Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.444 34.594 1499.7871 15:38:52.26M 2015-11-06T15:38:53.121Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.444 34.594 1499.7878 15:38:52.46M 2015-11-06T15:38:53.321Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.445 34.595 1499.7886 15:38:52.66M 2015-11-06T15:38:53.526Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.446 34.596 1499.7889 15:38:52.85M 2015-11-06T15:38:53.731Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.446 34.596 1499.7894 15:38:53.07M 2015-11-06T15:38:53.931Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.448 34.598 1499.7914 15:38:53.28M 2015-11-06T15:38:54.131Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.448 34.598 1499.7922 15:38:53.47M 2015-11-06T15:38:54.336Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.448 34.598 1499.7935 15:38:53.67M 2015-11-06T15:38:54.541Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.449 34.598 1499.7942 15:38:53.87M 2015-11-06T15:38:54.741Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.446 34.595 1499.7916 15:38:54.09M 2015-11-06T15:38:54.946Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.446 34.595 1499.7915 15:38:54.29M 2015-11-06T15:38:55.151Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.445 34.595 1499.7904 15:38:54.49M 2015-11-06T15:38:55.356Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.445 34.595 1499.7903 15:38:54.69M 2015-11-06T15:38:55.556Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.444 34.594 1499.7904 15:38:54.89M 2015-11-06T15:38:55.761Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.444 34.594 1499.7910 15:38:55.10M 2015-11-06T15:38:55.961Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.442 34.591 1499.7886 15:38:55.30M 2015-11-06T15:38:56.166Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.442 34.591 1499.7892 15:38:55.50M 2015-11-06T15:38:56.381Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.442 34.591 1499.7889 15:38:55.70M 2015-11-06T15:38:56.571Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.442 34.591 1499.7883 15:38:55.91M 2015-11-06T15:38:56.776Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.447 34.596 1499.7935 15:38:56.12M 2015-11-06T15:38:56.981Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.445 34.594 1499.7910 15:38:56.32M 2015-11-06T15:38:57.176Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.444 34.593 1499.7883 15:38:56.52M 2015-11-06T15:38:57.381Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.442 34.592 1499.7863 15:38:56.71M 2015-11-06T15:38:57.586Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.441 34.590 1499.7849 15:38:56.91M 2015-11-06T15:38:57.791Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.439 34.590 1499.7798 15:38:57.13M 2015-11-06T15:38:57.991Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.435 34.586 1499.7755 15:38:57.33M 2015-11-06T15:38:58.196Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.435 34.587 1499.7748 15:38:57.53M 2015-11-06T15:38:58.400Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.435 34.586 1499.7747 15:38:57.73M 2015-11-06T15:38:58.601Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.435 34.586 1499.7743 15:38:57.93M 2015-11-06T15:38:58.806Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.434 34.585 1499.7739 15:38:58.15M 2015-11-06T15:38:59.006Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.441 34.592 1499.7819 15:38:58.35M 2015-11-06T15:38:59.211Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.442 34.593 1499.7822 15:38:58.54M 2015-11-06T15:38:59.416Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.442 34.593 1499.7828 15:38:58.75M 2015-11-06T15:38:59.616Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.450 34.600 1499.7920 15:38:58.94M 2015-11-06T15:38:59.816Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.447 34.597 1499.7908 15:38:59.16M