2015-11-06T15:37:00.036Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.445 34.594 1499.7926 15:36:59.37M 2015-11-06T15:37:00.251Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.445 34.594 1499.7925 15:36:59.57M 2015-11-06T15:37:00.436Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.445 34.594 1499.7915 15:36:59.78M 2015-11-06T15:37:00.666Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.445 34.595 1499.7908 15:36:59.96M 2015-11-06T15:37:00.841Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.445 34.595 1499.7899 15:37:00.18M 2015-11-06T15:37:01.066Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.444 34.594 1499.7889 15:37:00.38M 2015-11-06T15:37:01.246Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.444 34.594 1499.7876 15:37:00.58M 2015-11-06T15:37:01.451Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.444 34.594 1499.7872 15:37:00.78M 2015-11-06T15:37:01.656Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.444 34.594 1499.7869 15:37:01.00M 2015-11-06T15:37:01.861Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.443 34.593 1499.7861 15:37:01.20M 2015-11-06T15:37:02.061Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.443 34.593 1499.7849 15:37:01.40M 2015-11-06T15:37:02.266Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.442 34.593 1499.7842 15:37:01.60M 2015-11-06T15:37:02.466Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.442 34.593 1499.7833 15:37:01.80M 2015-11-06T15:37:02.672Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.442 34.592 1499.7822 15:37:02.01M 2015-11-06T15:37:02.876Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.441 34.592 1499.7827 15:37:02.21M 2015-11-06T15:37:03.081Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.441 34.592 1499.7820 15:37:02.41M 2015-11-06T15:37:03.281Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.441 34.592 1499.7810 15:37:02.61M 2015-11-06T15:37:03.481Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.441 34.592 1499.7811 15:37:02.81M 2015-11-06T15:37:03.686Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.441 34.592 1499.7815 15:37:03.03M 2015-11-06T15:37:03.886Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.441 34.592 1499.7811 15:37:03.23M 2015-11-06T15:37:04.096Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.442 34.593 1499.7821 15:37:03.42M 2015-11-06T15:37:04.296Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.439 34.590 1499.7793 15:37:03.63M 2015-11-06T15:37:04.496Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.439 34.590 1499.7791 15:37:03.82M 2015-11-06T15:37:04.716Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.439 34.589 1499.7794 15:37:04.04M 2015-11-06T15:37:04.906Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.439 34.589 1499.7798 15:37:04.26M 2015-11-06T15:37:05.106Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.438 34.589 1499.7794 15:37:04.44M 2015-11-06T15:37:05.312Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.438 34.589 1499.7787 15:37:04.64M 2015-11-06T15:37:05.517Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.437 34.588 1499.7783 15:37:04.84M 2015-11-06T15:37:05.717Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.436 34.587 1499.7773 15:37:05.06M 2015-11-06T15:37:05.921Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.436 34.587 1499.7781 15:37:05.26M 2015-11-06T15:37:06.146Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.436 34.587 1499.7781 15:37:05.46M 2015-11-06T15:37:06.326Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.435 34.586 1499.7776 15:37:05.66M 2015-11-06T15:37:06.531Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.435 34.585 1499.7771 15:37:05.85M 2015-11-06T15:37:06.737Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.438 34.588 1499.7815 15:37:06.07M 2015-11-06T15:37:06.937Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.449 34.598 1499.7944 15:37:06.27M 2015-11-06T15:37:07.137Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.449 34.599 1499.7952 15:37:06.47M 2015-11-06T15:37:07.342Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.450 34.600 1499.7953 15:37:06.67M 2015-11-06T15:37:07.547Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.447 34.597 1499.7927 15:37:06.87M 2015-11-06T15:37:07.747Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.446 34.594 1499.7976 15:37:07.09M 2015-11-06T15:37:07.946Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.445 34.593 1499.7982 15:37:07.29M 2015-11-06T15:37:08.152Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.446 34.593 1499.8002 15:37:07.48M 2015-11-06T15:37:08.357Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.447 34.594 1499.8013 15:37:07.68M 2015-11-06T15:37:08.562Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.445 34.591 1499.7980 15:37:07.88M 2015-11-06T15:37:08.762Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.443 34.590 1499.7969 15:37:08.10M 2015-11-06T15:37:08.962Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.442 34.589 1499.7950 15:37:08.30M 2015-11-06T15:37:09.182Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.442 34.589 1499.7948 15:37:08.50M 2015-11-06T15:37:09.372Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.442 34.589 1499.7941 15:37:08.71M 2015-11-06T15:37:09.577Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.588 1499.7928 15:37:08.90M 2015-11-06T15:37:09.786Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.588 1499.7898 15:37:09.12M 2015-11-06T15:37:09.982Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7866 15:37:09.31M 2015-11-06T15:37:10.187Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7849 15:37:09.52M 2015-11-06T15:37:10.387Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.594 1499.7935 15:37:09.72M 2015-11-06T15:37:10.592Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.447 34.595 1499.7935 15:37:09.92M 2015-11-06T15:37:10.797Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.447 34.596 1499.7933 15:37:10.13M 2015-11-06T15:37:10.992Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.447 34.595 1499.7922 15:37:10.33M 2015-11-06T15:37:11.202Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.447 34.596 1499.7917 15:37:10.53M 2015-11-06T15:37:11.402Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.448 34.596 1499.7924 15:37:10.73M 2015-11-06T15:37:11.626Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.449 34.597 1499.7939 15:37:10.93M 2015-11-06T15:37:11.812Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.449 34.598 1499.7949 15:37:11.15M 2015-11-06T15:37:12.012Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.448 34.597 1499.7943 15:37:11.35M 2015-11-06T15:37:12.217Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.447 34.595 1499.7931 15:37:11.54M 2015-11-06T15:37:12.417Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.444 34.592 1499.7888 15:37:11.75M 2015-11-06T15:37:12.617Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.444 34.593 1499.7897 15:37:11.94M 2015-11-06T15:37:12.822Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.446 34.594 1499.7913 15:37:12.16M 2015-11-06T15:37:13.027Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.593 1499.7911 15:37:12.36M 2015-11-06T15:37:13.232Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.448 34.597 1499.7953 15:37:12.56M 2015-11-06T15:37:13.466Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.449 34.597 1499.7958 15:37:12.76M 2015-11-06T15:37:13.652Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.449 34.598 1499.7963 15:37:12.96M 2015-11-06T15:37:13.837Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.450 34.598 1499.7971 15:37:13.19M 2015-11-06T15:37:14.042Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.449 34.598 1499.7972 15:37:13.38M 2015-11-06T15:37:14.247Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.449 34.598 1499.7974 15:37:13.57M 2015-11-06T15:37:14.447Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.450 34.598 1499.7981 15:37:13.78M 2015-11-06T15:37:14.652Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.450 34.598 1499.7979 15:37:13.97M 2015-11-06T15:37:14.852Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.449 34.597 1499.7972 15:37:14.19M 2015-11-06T15:37:15.057Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.448 34.596 1499.7961 15:37:14.39M 2015-11-06T15:37:15.262Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.446 34.595 1499.7937 15:37:14.59M 2015-11-06T15:37:15.462Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.594 1499.7928 15:37:14.79M 2015-11-06T15:37:15.667Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.445 34.594 1499.7922 15:37:15.01M 2015-11-06T15:37:15.872Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.445 34.594 1499.7919 15:37:15.21M 2015-11-06T15:37:16.106Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.451 34.600 1499.7996 15:37:15.41M 2015-11-06T15:37:16.277Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.448 34.597 1499.7952 15:37:15.61M 2015-11-06T15:37:16.477Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.596 1499.7943 15:37:15.81M 2015-11-06T15:37:16.706Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.595 1499.7942 15:37:16.02M 2015-11-06T15:37:16.882Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.439 34.588 1499.7861 15:37:16.22M 2015-11-06T15:37:17.087Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.439 34.588 1499.7845 15:37:16.42M 2015-11-06T15:37:17.287Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.438 34.587 1499.7842 15:37:16.62M 2015-11-06T15:37:17.497Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.438 34.587 1499.7838 15:37:16.82M 2015-11-06T15:37:17.697Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.444 34.592 1499.7909 15:37:17.04M 2015-11-06T15:37:17.902Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.444 34.593 1499.7911 15:37:17.24M 2015-11-06T15:37:18.122Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.445 34.594 1499.7916 15:37:17.44M 2015-11-06T15:37:18.307Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.445 34.594 1499.7906 15:37:17.65M 2015-11-06T15:37:18.510Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.444 34.593 1499.7903 15:37:17.83M 2015-11-06T15:37:18.713Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.593 1499.7897 15:37:18.05M 2015-11-06T15:37:18.912Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.593 1499.7900 15:37:18.25M 2015-11-06T15:37:19.117Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.593 1499.7899 15:37:18.45M 2015-11-06T15:37:19.322Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.444 34.593 1499.7899 15:37:18.65M 2015-11-06T15:37:19.522Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.592 1499.7909 15:37:18.85M 2015-11-06T15:37:19.739Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.593 1499.7914 15:37:19.07M 2015-11-06T15:37:19.927Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.444 34.593 1499.7908 15:37:19.27M 2015-11-06T15:37:20.132Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.593 1499.7911 15:37:19.46M 2015-11-06T15:37:20.332Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.593 1499.7913 15:37:19.66M 2015-11-06T15:37:20.537Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.594 1499.7909 15:37:19.86M 2015-11-06T15:37:20.742Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.594 1499.7908 15:37:20.08M 2015-11-06T15:37:20.949Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.445 34.594 1499.7922 15:37:20.28M 2015-11-06T15:37:21.149Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.447 34.596 1499.7937 15:37:20.48M 2015-11-06T15:37:21.352Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.446 34.594 1499.7921 15:37:20.68M 2015-11-06T15:37:21.552Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.593 1499.7916 15:37:20.88M 2015-11-06T15:37:21.757Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.444 34.592 1499.7892 15:37:21.10M 2015-11-06T15:37:21.957Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7894 15:37:21.29M 2015-11-06T15:37:22.162Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.442 34.591 1499.7887 15:37:21.49M 2015-11-06T15:37:22.367Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.442 34.591 1499.7874 15:37:21.69M 2015-11-06T15:37:22.590Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.590 1499.7856 15:37:21.89M 2015-11-06T15:37:22.767Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.445 34.594 1499.7894 15:37:22.13M 2015-11-06T15:37:22.977Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.446 34.595 1499.7903 15:37:22.31M 2015-11-06T15:37:23.177Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.445 34.595 1499.7900 15:37:22.51M 2015-11-06T15:37:23.382Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.446 34.594 1499.7914 15:37:22.71M 2015-11-06T15:37:23.582Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.593 1499.7915 15:37:22.91M 2015-11-06T15:37:23.789Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.593 1499.7909 15:37:23.13M 2015-11-06T15:37:23.992Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.592 1499.7906 15:37:23.33M 2015-11-06T15:37:24.192Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.445 34.593 1499.7916 15:37:23.53M 2015-11-06T15:37:24.397Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.593 1499.7902 15:37:23.72M 2015-11-06T15:37:24.597Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.592 1499.7936 15:37:23.92M 2015-11-06T15:37:24.802Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.591 1499.7931 15:37:24.14M 2015-11-06T15:37:25.007Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.449 34.596 1499.7993 15:37:24.34M 2015-11-06T15:37:25.207Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.448 34.596 1499.7985 15:37:24.54M 2015-11-06T15:37:25.412Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.447 34.594 1499.7969 15:37:24.74M 2015-11-06T15:37:25.612Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.444 34.591 1499.7938 15:37:24.94M 2015-11-06T15:37:25.817Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.444 34.592 1499.7942 15:37:25.16M 2015-11-06T15:37:26.017Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.445 34.593 1499.7960 15:37:25.36M 2015-11-06T15:37:26.222Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.446 34.593 1499.7965 15:37:25.55M 2015-11-06T15:37:26.429Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.445 34.594 1499.7921 15:37:25.75M 2015-11-06T15:37:26.629Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.444 34.594 1499.7910 15:37:25.95M 2015-11-06T15:37:26.832Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.444 34.593 1499.7904 15:37:26.17M 2015-11-06T15:37:27.053Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.443 34.592 1499.7886 15:37:26.37M 2015-11-06T15:37:27.238Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.441 34.591 1499.7871 15:37:26.59M 2015-11-06T15:37:27.442Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.440 34.589 1499.7861 15:37:26.77M 2015-11-06T15:37:27.647Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.439 34.588 1499.7847 15:37:26.97M 2015-11-06T15:37:27.847Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.438 34.588 1499.7834 15:37:27.19M 2015-11-06T15:37:28.052Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.441 34.591 1499.7865 15:37:27.39M 2015-11-06T15:37:28.252Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.442 34.592 1499.7887 15:37:27.59M 2015-11-06T15:37:28.457Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.444 34.593 1499.7913 15:37:27.78M 2015-11-06T15:37:28.657Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.439 34.588 1499.7861 15:37:28.00M 2015-11-06T15:37:28.862Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.439 34.588 1499.7870 15:37:28.20M 2015-11-06T15:37:29.062Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.589 1499.7882 15:37:28.40M 2015-11-06T15:37:29.270Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.440 34.588 1499.7888 15:37:28.60M 2015-11-06T15:37:29.472Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.440 34.588 1499.7889 15:37:28.80M 2015-11-06T15:37:29.672Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.439 34.587 1499.7902 15:37:29.02M 2015-11-06T15:37:29.877Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.439 34.586 1499.7902 15:37:29.21M 2015-11-06T15:37:30.082Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7900 15:37:29.42M 2015-11-06T15:37:30.283Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7904 15:37:29.61M 2015-11-06T15:37:30.488Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7910 15:37:29.81M 2015-11-06T15:37:30.692Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.585 1499.7910 15:37:30.03M 2015-11-06T15:37:30.906Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.586 1499.7919 15:37:30.23M 2015-11-06T15:37:31.092Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.586 1499.7927 15:37:30.43M 2015-11-06T15:37:31.297Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7922 15:37:30.63M 2015-11-06T15:37:31.523Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.448 34.594 1499.8010 15:37:30.83M 2015-11-06T15:37:31.703Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.449 34.595 1499.8027 15:37:31.06M 2015-11-06T15:37:31.913Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.450 34.596 1499.8029 15:37:31.25M 2015-11-06T15:37:32.113Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.449 34.595 1499.8018 15:37:31.44M 2015-11-06T15:37:32.313Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.448 34.594 1499.8011 15:37:31.64M 2015-11-06T15:37:32.518Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.449 34.595 1499.8013 15:37:31.84M 2015-11-06T15:37:32.723Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.449 34.596 1499.8004 15:37:32.06M 2015-11-06T15:37:32.923Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.449 34.596 1499.7996 15:37:32.26M 2015-11-06T15:37:33.128Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.449 34.596 1499.7994 15:37:32.46M 2015-11-06T15:37:33.328Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.450 34.597 1499.7992 15:37:32.66M 2015-11-06T15:37:33.533Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.450 34.597 1499.7990 15:37:32.86M 2015-11-06T15:37:33.738Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.449 34.597 1499.7981 15:37:33.08M 2015-11-06T15:37:33.938Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.448 34.595 1499.7952 15:37:33.28M 2015-11-06T15:37:34.143Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.447 34.595 1499.7939 15:37:33.48M 2015-11-06T15:37:34.349Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.452 34.600 1499.7993 15:37:33.68M 2015-11-06T15:37:34.549Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.448 34.596 1499.7944 15:37:33.87M 2015-11-06T15:37:34.753Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.447 34.595 1499.7924 15:37:34.09M 2015-11-06T15:37:34.953Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.446 34.595 1499.7911 15:37:34.29M 2015-11-06T15:37:35.158Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.446 34.594 1499.7908 15:37:34.49M 2015-11-06T15:37:35.358Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.438 34.587 1499.7823 15:37:34.69M 2015-11-06T15:37:35.558Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.589 1499.7850 15:37:34.89M 2015-11-06T15:37:35.763Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.442 34.591 1499.7866 15:37:35.10M 2015-11-06T15:37:35.983Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.444 34.593 1499.7903 15:37:35.31M 2015-11-06T15:37:36.173Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.444 34.593 1499.7903 15:37:35.52M 2015-11-06T15:37:36.373Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.443 34.592 1499.7892 15:37:35.70M 2015-11-06T15:37:36.578Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.444 34.593 1499.7905 15:37:35.90M 2015-11-06T15:37:36.778Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.593 1499.7899 15:37:36.12M 2015-11-06T15:37:36.983Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.445 34.593 1499.7905 15:37:36.32M 2015-11-06T15:37:37.193Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.593 1499.7908 15:37:36.52M 2015-11-06T15:37:37.393Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.444 34.592 1499.7916 15:37:36.72M 2015-11-06T15:37:37.593Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7919 15:37:36.92M 2015-11-06T15:37:37.798Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.443 34.591 1499.7924 15:37:37.14M 2015-11-06T15:37:37.998Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.443 34.590 1499.7928 15:37:37.34M 2015-11-06T15:37:38.203Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.441 34.589 1499.7908 15:37:37.53M 2015-11-06T15:37:38.403Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.441 34.589 1499.7915 15:37:37.73M 2015-11-06T15:37:38.608Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.441 34.589 1499.7913 15:37:37.93M 2015-11-06T15:37:38.813Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.442 34.590 1499.7916 15:37:38.15M 2015-11-06T15:37:39.013Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.443 34.591 1499.7926 15:37:38.35M 2015-11-06T15:37:39.218Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.443 34.591 1499.7937 15:37:38.55M 2015-11-06T15:37:39.418Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.444 34.592 1499.7946 15:37:38.75M 2015-11-06T15:37:39.623Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.444 34.592 1499.7954 15:37:38.95M 2015-11-06T15:37:39.829Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.446 34.593 1499.7977 15:37:39.17M 2015-11-06T15:37:40.033Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.445 34.593 1499.7971 15:37:39.37M 2015-11-06T15:37:40.233Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.446 34.593 1499.7969 15:37:39.57M 2015-11-06T15:37:40.453Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.447 34.594 1499.7979 15:37:39.76M 2015-11-06T15:37:40.638Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.447 34.595 1499.7985 15:37:40.00M 2015-11-06T15:37:40.843Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.448 34.596 1499.7991 15:37:40.18M 2015-11-06T15:37:41.043Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.448 34.595 1499.7987 15:37:40.38M 2015-11-06T15:37:41.248Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.447 34.594 1499.7983 15:37:40.58M 2015-11-06T15:37:41.448Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.447 34.594 1499.7982 15:37:40.78M 2015-11-06T15:37:41.653Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.447 34.594 1499.7990 15:37:41.98M 2015-11-06T15:37:41.858Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.446 34.593 1499.7982 15:37:41.19M 2015-11-06T15:37:42.058Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.445 34.591 1499.7964 15:37:41.40M 2015-11-06T15:37:42.263Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.444 34.590 1499.7954 15:37:41.59M 2015-11-06T15:37:42.469Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.443 34.590 1499.7947 15:37:41.79M 2015-11-06T15:37:42.669Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7957 15:37:42.01M 2015-11-06T15:37:42.873Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.443 34.590 1499.7950 15:37:42.21M 2015-11-06T15:37:43.073Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.589 1499.7938 15:37:42.41M 2015-11-06T15:37:43.278Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.443 34.590 1499.7938 15:37:42.61M 2015-11-06T15:37:43.483Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7930 15:37:42.81M 2015-11-06T15:37:43.683Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.590 1499.7931 15:37:43.03M 2015-11-06T15:37:43.888Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.443 34.590 1499.7935 15:37:43.23M 2015-11-06T15:37:44.088Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.444 34.591 1499.7942 15:37:43.42M 2015-11-06T15:37:44.293Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.445 34.592 1499.7952 15:37:43.62M 2015-11-06T15:37:44.506Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.593 1499.7941 15:37:43.82M 2015-11-06T15:37:44.698Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.446 34.593 1499.7948 15:37:44.04M 2015-11-06T15:37:44.918Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.447 34.594 1499.7957 15:37:44.24M 2015-11-06T15:37:45.103Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.445 34.593 1499.7936 15:37:44.46M 2015-11-06T15:37:45.312Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.445 34.593 1499.7926 15:37:44.64M 2015-11-06T15:37:45.512Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.444 34.592 1499.7920 15:37:44.84M 2015-11-06T15:37:45.713Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.443 34.592 1499.7902 15:37:45.06M 2015-11-06T15:37:45.918Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.443 34.592 1499.7900 15:37:45.25M 2015-11-06T15:37:46.118Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.443 34.592 1499.7899 15:37:45.45M 2015-11-06T15:37:46.323Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7891 15:37:45.65M 2015-11-06T15:37:46.523Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7889 15:37:45.85M 2015-11-06T15:37:46.733Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.444 34.592 1499.7905 15:37:46.07M 2015-11-06T15:37:46.933Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.444 34.593 1499.7898 15:37:46.27M 2015-11-06T15:37:47.133Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.594 1499.7902 15:37:46.47M 2015-11-06T15:37:47.338Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.445 34.594 1499.7900 15:37:46.67M 2015-11-06T15:37:47.543Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.445 34.593 1499.7893 15:37:46.87M 2015-11-06T15:37:47.743Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.444 34.593 1499.7892 15:37:47.09M 2015-11-06T15:37:47.949Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.445 34.594 1499.7892 15:37:47.29M 2015-11-06T15:37:48.153Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.445 34.594 1499.7887 15:37:47.48M 2015-11-06T15:37:48.353Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.445 34.595 1499.7885 15:37:47.68M 2015-11-06T15:37:48.558Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.446 34.596 1499.7889 15:37:47.88M 2015-11-06T15:37:48.758Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.446 34.596 1499.7887 15:37:48.10M 2015-11-06T15:37:48.963Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.446 34.596 1499.7878 15:37:48.30M 2015-11-06T15:37:49.168Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.445 34.595 1499.7867 15:37:48.50M 2015-11-06T15:37:49.389Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.445 34.595 1499.7869 15:37:48.70M 2015-11-06T15:37:49.573Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.447 34.596 1499.7899 15:37:48.92M 2015-11-06T15:37:49.778Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.447 34.597 1499.7910 15:37:49.12M 2015-11-06T15:37:49.978Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.449 34.598 1499.7942 15:37:49.32M 2015-11-06T15:37:50.183Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.449 34.597 1499.7958 15:37:49.51M 2015-11-06T15:37:50.383Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.449 34.597 1499.7969 15:37:49.71M 2015-11-06T15:37:50.590Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.450 34.597 1499.7983 15:37:49.91M 2015-11-06T15:37:50.790Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.448 34.596 1499.7977 15:37:50.13M 2015-11-06T15:37:50.993Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.448 34.595 1499.7977 15:37:50.33M 2015-11-06T15:37:51.193Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.447 34.595 1499.7976 15:37:50.53M 2015-11-06T15:37:51.398Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.447 34.595 1499.7976 15:37:50.73M 2015-11-06T15:37:51.603Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.447 34.596 1499.7968 15:37:50.93M 2015-11-06T15:37:51.808Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.589 1499.7889 15:37:51.15M 2015-11-06T15:37:52.008Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.445 34.594 1499.7927 15:37:51.35M 2015-11-06T15:37:52.213Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.446 34.595 1499.7936 15:37:51.54M 2015-11-06T15:37:52.413Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.444 34.593 1499.7920 15:37:51.74M 2015-11-06T15:37:52.618Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.592 1499.7906 15:37:51.94M 2015-11-06T15:37:52.818Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.444 34.593 1499.7913 15:37:52.16M 2015-11-06T15:37:53.023Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.444 34.593 1499.7913 15:37:52.36M 2015-11-06T15:37:53.229Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.444 34.593 1499.7919 15:37:52.56M 2015-11-06T15:37:53.429Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.452 34.601 1499.8003 15:37:52.76M 2015-11-06T15:37:53.633Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.451 34.600 1499.7988 15:37:52.96M 2015-11-06T15:37:53.854Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.451 34.600 1499.7981 15:37:53.18M 2015-11-06T15:37:54.039Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.450 34.599 1499.7969 15:37:53.39M 2015-11-06T15:37:54.243Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.450 34.599 1499.7960 15:37:53.58M 2015-11-06T15:37:54.443Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.449 34.599 1499.7948 15:37:53.77M 2015-11-06T15:37:54.648Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.449 34.598 1499.7949 15:37:53.97M 2015-11-06T15:37:54.854Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.448 34.597 1499.7954 15:37:54.19M 2015-11-06T15:37:55.054Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.447 34.596 1499.7947 15:37:54.39M 2015-11-06T15:37:55.259Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.447 34.596 1499.7937 15:37:54.59M 2015-11-06T15:37:55.459Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.441 34.590 1499.7860 15:37:54.79M 2015-11-06T15:37:55.658Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.440 34.590 1499.7859 15:37:55.00M 2015-11-06T15:37:55.864Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.439 34.588 1499.7845 15:37:55.20M 2015-11-06T15:37:56.070Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.439 34.588 1499.7839 15:37:55.40M 2015-11-06T15:37:56.274Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.439 34.588 1499.7833 15:37:55.60M 2015-11-06T15:37:56.474Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7819 15:37:55.80M 2015-11-06T15:37:56.679Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7813 15:37:56.02M 2015-11-06T15:37:56.879Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7810 15:37:56.22M 2015-11-06T15:37:57.084Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.438 34.587 1499.7820 15:37:56.42M 2015-11-06T15:37:57.289Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.588 1499.7838 15:37:56.62M 2015-11-06T15:37:57.494Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7843 15:37:56.82M 2015-11-06T15:37:57.694Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.441 34.590 1499.7837 15:37:57.04M 2015-11-06T15:37:57.899Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.441 34.590 1499.7839 15:37:57.24M 2015-11-06T15:37:58.099Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.449 34.598 1499.7931 15:37:57.43M 2015-11-06T15:37:58.319Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.450 34.599 1499.7941 15:37:57.63M 2015-11-06T15:37:58.504Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.450 34.599 1499.7942 15:37:57.85M 2015-11-06T15:37:58.712Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.450 34.599 1499.7942 15:37:58.05M 2015-11-06T15:37:58.912Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.449 34.599 1499.7931 15:37:58.25M 2015-11-06T15:37:59.114Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.448 34.598 1499.7917 15:37:58.45M 2015-11-06T15:37:59.346Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.448 34.598 1499.7910 15:37:58.65M 2015-11-06T15:37:59.519Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.448 34.598 1499.7908 15:37:58.85M 2015-11-06T15:37:59.719Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.447 34.597 1499.7902 15:37:59.06M 2015-11-06T15:37:59.924Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.446 34.596 1499.7892 15:37:59.26M