2015-11-06T15:36:00.139Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.448 34.597 1499.7926 15:35:59.47M 2015-11-06T15:36:00.344Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.448 34.597 1499.7930 15:35:59.67M 2015-11-06T15:36:00.544Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.447 34.597 1499.7927 15:35:59.87M 2015-11-06T15:36:00.749Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.446 34.596 1499.7927 15:36:00.08M 2015-11-06T15:36:00.949Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.446 34.595 1499.7928 15:36:00.28M 2015-11-06T15:36:01.154Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.445 34.594 1499.7919 15:36:00.48M 2015-11-06T15:36:01.354Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.445 34.594 1499.7926 15:36:00.68M 2015-11-06T15:36:01.559Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.444 34.593 1499.7925 15:36:00.88M 2015-11-06T15:36:01.764Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.444 34.593 1499.7930 15:36:01.10M 2015-11-06T15:36:01.964Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.444 34.593 1499.7919 15:36:01.30M 2015-11-06T15:36:02.184Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.443 34.592 1499.7910 15:36:01.50M 2015-11-06T15:36:02.374Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.442 34.591 1499.7906 15:36:01.71M 2015-11-06T15:36:02.574Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.443 34.591 1499.7915 15:36:01.89M 2015-11-06T15:36:02.774Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.443 34.591 1499.7922 15:36:02.11M 2015-11-06T15:36:02.979Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.443 34.591 1499.7922 15:36:02.31M 2015-11-06T15:36:03.184Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.444 34.592 1499.7922 15:36:02.51M 2015-11-06T15:36:03.389Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.444 34.592 1499.7927 15:36:02.71M 2015-11-06T15:36:03.590Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.444 34.593 1499.7917 15:36:02.91M 2015-11-06T15:36:03.794Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.445 34.593 1499.7922 15:36:03.13M 2015-11-06T15:36:03.994Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.445 34.593 1499.7932 15:36:03.33M 2015-11-06T15:36:04.204Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.444 34.592 1499.7922 15:36:03.53M 2015-11-06T15:36:04.404Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.595 1499.7939 15:36:03.73M 2015-11-06T15:36:04.604Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.447 34.595 1499.7938 15:36:03.93M 2015-11-06T15:36:04.809Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.446 34.594 1499.7916 15:36:04.15M 2015-11-06T15:36:05.014Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.445 34.594 1499.7913 15:36:04.34M 2015-11-06T15:36:05.214Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.445 34.593 1499.7908 15:36:04.54M 2015-11-06T15:36:05.419Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.444 34.593 1499.7903 15:36:04.74M 2015-11-06T15:36:05.619Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.444 34.593 1499.7898 15:36:04.94M 2015-11-06T15:36:05.824Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.445 34.594 1499.7900 15:36:05.16M 2015-11-06T15:36:06.029Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.444 34.593 1499.7882 15:36:05.36M 2015-11-06T15:36:06.229Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.595 1499.7906 15:36:05.56M 2015-11-06T15:36:06.434Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.595 1499.7906 15:36:05.76M 2015-11-06T15:36:06.654Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.446 34.595 1499.7899 15:36:05.96M 2015-11-06T15:36:06.839Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.445 34.595 1499.7893 15:36:06.19M 2015-11-06T15:36:07.044Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.445 34.595 1499.7885 15:36:06.37M 2015-11-06T15:36:07.244Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.440 34.590 1499.7822 15:36:06.57M 2015-11-06T15:36:07.449Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.440 34.590 1499.7816 15:36:06.77M 2015-11-06T15:36:07.654Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.439 34.589 1499.7817 15:36:06.97M 2015-11-06T15:36:07.849Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.440 34.590 1499.7828 15:36:07.19M 2015-11-06T15:36:08.054Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.440 34.590 1499.7833 15:36:07.38M 2015-11-06T15:36:08.264Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.440 34.590 1499.7833 15:36:07.59M 2015-11-06T15:36:08.466Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.445 34.594 1499.7898 15:36:07.79M 2015-11-06T15:36:08.669Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.445 34.594 1499.7900 15:36:08.00M 2015-11-06T15:36:08.869Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.445 34.594 1499.7906 15:36:08.21M 2015-11-06T15:36:09.070Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.445 34.594 1499.7922 15:36:08.40M 2015-11-06T15:36:09.274Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.445 34.594 1499.7924 15:36:08.60M 2015-11-06T15:36:09.479Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.594 1499.7926 15:36:08.80M 2015-11-06T15:36:09.679Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.446 34.595 1499.7930 15:36:09.02M 2015-11-06T15:36:09.884Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.440 34.589 1499.7877 15:36:09.22M 2015-11-06T15:36:10.084Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.439 34.588 1499.7876 15:36:09.42M 2015-11-06T15:36:10.294Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.442 34.591 1499.7898 15:36:09.62M 2015-11-06T15:36:10.494Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.443 34.592 1499.7916 15:36:09.82M 2015-11-06T15:36:10.706Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.593 1499.7936 15:36:10.04M 2015-11-06T15:36:10.899Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.446 34.594 1499.7946 15:36:10.23M 2015-11-06T15:36:11.119Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.447 34.595 1499.7948 15:36:10.43M 2015-11-06T15:36:11.304Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.447 34.596 1499.7948 15:36:10.65M 2015-11-06T15:36:11.511Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.448 34.597 1499.7952 15:36:10.83M 2015-11-06T15:36:11.714Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.450 34.599 1499.7970 15:36:11.05M 2015-11-06T15:36:11.914Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.445 34.594 1499.7919 15:36:11.25M 2015-11-06T15:36:12.119Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.446 34.595 1499.7922 15:36:11.45M 2015-11-06T15:36:12.319Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.445 34.594 1499.7910 15:36:11.65M 2015-11-06T15:36:12.524Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.433 34.582 1499.7776 15:36:11.85M 2015-11-06T15:36:12.729Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.432 34.581 1499.7765 15:36:12.06M 2015-11-06T15:36:12.934Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.431 34.580 1499.7762 15:36:12.27M 2015-11-06T15:36:13.134Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.582 1499.7797 15:36:12.46M 2015-11-06T15:36:13.334Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.434 34.583 1499.7802 15:36:12.66M 2015-11-06T15:36:13.539Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.434 34.583 1499.7806 15:36:12.86M 2015-11-06T15:36:13.744Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.435 34.584 1499.7813 15:36:13.08M 2015-11-06T15:36:13.944Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7823 15:36:13.28M 2015-11-06T15:36:14.149Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7831 15:36:13.48M 2015-11-06T15:36:14.349Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7830 15:36:13.68M 2015-11-06T15:36:14.554Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7841 15:36:13.88M 2015-11-06T15:36:14.759Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7831 15:36:14.09M 2015-11-06T15:36:14.959Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7870 15:36:14.29M 2015-11-06T15:36:15.164Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.587 1499.7874 15:36:14.49M 2015-11-06T15:36:15.364Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.587 1499.7870 15:36:14.69M 2015-11-06T15:36:15.584Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.443 34.591 1499.7914 15:36:14.89M 2015-11-06T15:36:15.774Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.591 1499.7908 15:36:15.13M 2015-11-06T15:36:15.974Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.444 34.592 1499.7911 15:36:15.31M 2015-11-06T15:36:16.179Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.445 34.592 1499.7922 15:36:15.51M 2015-11-06T15:36:16.379Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.443 34.591 1499.7906 15:36:15.71M 2015-11-06T15:36:16.579Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.590 1499.7899 15:36:15.91M 2015-11-06T15:36:16.790Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.441 34.589 1499.7892 15:36:16.12M 2015-11-06T15:36:16.984Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.588 1499.7891 15:36:16.32M 2015-11-06T15:36:17.194Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7874 15:36:16.52M 2015-11-06T15:36:17.394Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.448 34.595 1499.7968 15:36:16.72M 2015-11-06T15:36:17.599Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.449 34.596 1499.7970 15:36:16.92M 2015-11-06T15:36:17.804Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.449 34.597 1499.7975 15:36:17.14M 2015-11-06T15:36:18.004Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.449 34.597 1499.7985 15:36:17.34M 2015-11-06T15:36:18.209Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.447 34.594 1499.7952 15:36:17.54M 2015-11-06T15:36:18.414Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.594 1499.7938 15:36:17.74M 2015-11-06T15:36:18.614Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.445 34.593 1499.7939 15:36:17.94M 2015-11-06T15:36:18.819Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.444 34.591 1499.7933 15:36:18.15M 2015-11-06T15:36:19.019Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7922 15:36:18.35M 2015-11-06T15:36:19.224Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.452 34.599 1499.8026 15:36:18.55M 2015-11-06T15:36:19.424Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.453 34.600 1499.8040 15:36:18.75M 2015-11-06T15:36:19.630Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.453 34.600 1499.8046 15:36:18.95M 2015-11-06T15:36:19.834Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.454 34.601 1499.8060 15:36:19.17M 2015-11-06T15:36:20.050Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.455 34.602 1499.8068 15:36:19.37M 2015-11-06T15:36:20.240Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.456 34.603 1499.8071 15:36:19.58M 2015-11-06T15:36:20.440Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.457 34.604 1499.8076 15:36:19.77M 2015-11-06T15:36:20.650Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.457 34.605 1499.8085 15:36:19.96M 2015-11-06T15:36:20.857Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.457 34.604 1499.8085 15:36:20.19M 2015-11-06T15:36:21.050Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.447 34.595 1499.7964 15:36:20.38M 2015-11-06T15:36:21.254Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.446 34.594 1499.7944 15:36:20.58M 2015-11-06T15:36:21.455Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.445 34.594 1499.7930 15:36:20.78M 2015-11-06T15:36:21.660Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.444 34.593 1499.7917 15:36:21.00M 2015-11-06T15:36:21.865Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.592 1499.7910 15:36:21.20M 2015-11-06T15:36:22.070Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.443 34.592 1499.7904 15:36:21.40M 2015-11-06T15:36:22.270Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.443 34.592 1499.7903 15:36:21.60M 2015-11-06T15:36:22.475Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.443 34.592 1499.7900 15:36:21.80M 2015-11-06T15:36:22.675Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.443 34.593 1499.7899 15:36:22.02M 2015-11-06T15:36:22.880Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.443 34.592 1499.7896 15:36:22.21M 2015-11-06T15:36:23.085Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.443 34.592 1499.7897 15:36:22.41M 2015-11-06T15:36:23.285Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.447 34.596 1499.7932 15:36:22.61M 2015-11-06T15:36:23.490Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.446 34.595 1499.7930 15:36:22.81M 2015-11-06T15:36:23.695Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.446 34.595 1499.7914 15:36:23.03M 2015-11-06T15:36:23.895Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.445 34.594 1499.7905 15:36:23.23M 2015-11-06T15:36:24.095Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.594 1499.7908 15:36:23.43M 2015-11-06T15:36:24.300Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7858 15:36:23.63M 2015-11-06T15:36:24.520Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.593 1499.7915 15:36:23.83M 2015-11-06T15:36:24.705Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.593 1499.7927 15:36:24.06M 2015-11-06T15:36:24.912Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.445 34.593 1499.7914 15:36:24.24M 2015-11-06T15:36:25.112Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.444 34.592 1499.7899 15:36:24.44M 2015-11-06T15:36:25.315Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.443 34.591 1499.7889 15:36:24.64M 2015-11-06T15:36:25.515Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.445 34.593 1499.7917 15:36:24.84M 2015-11-06T15:36:25.725Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.445 34.594 1499.7928 15:36:25.06M 2015-11-06T15:36:25.920Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.447 34.595 1499.7939 15:36:25.26M 2015-11-06T15:36:26.125Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.447 34.594 1499.7936 15:36:25.46M 2015-11-06T15:36:26.330Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.446 34.594 1499.7924 15:36:25.66M 2015-11-06T15:36:26.535Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.593 1499.7913 15:36:25.86M 2015-11-06T15:36:26.735Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.443 34.591 1499.7898 15:36:26.07M 2015-11-06T15:36:26.935Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.444 34.592 1499.7904 15:36:26.27M 2015-11-06T15:36:27.140Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.445 34.593 1499.7904 15:36:26.47M 2015-11-06T15:36:27.345Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.445 34.594 1499.7909 15:36:26.67M 2015-11-06T15:36:27.545Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.446 34.594 1499.7916 15:36:26.87M 2015-11-06T15:36:27.750Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.446 34.595 1499.7922 15:36:27.09M 2015-11-06T15:36:27.955Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.447 34.596 1499.7937 15:36:27.29M 2015-11-06T15:36:28.160Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.448 34.596 1499.7957 15:36:27.49M 2015-11-06T15:36:28.360Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.448 34.596 1499.7963 15:36:27.69M 2015-11-06T15:36:28.565Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.447 34.595 1499.7957 15:36:27.88M 2015-11-06T15:36:28.770Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.446 34.594 1499.7941 15:36:28.10M 2015-11-06T15:36:28.990Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.445 34.593 1499.7924 15:36:28.30M 2015-11-06T15:36:29.175Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.444 34.592 1499.7915 15:36:28.52M 2015-11-06T15:36:29.375Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.443 34.592 1499.7911 15:36:28.70M 2015-11-06T15:36:29.575Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.442 34.591 1499.7905 15:36:28.90M 2015-11-06T15:36:29.786Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.442 34.590 1499.7894 15:36:29.12M 2015-11-06T15:36:29.985Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.442 34.590 1499.7900 15:36:29.32M 2015-11-06T15:36:30.190Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.441 34.590 1499.7897 15:36:29.52M 2015-11-06T15:36:30.390Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.441 34.591 1499.7832 15:36:29.72M 2015-11-06T15:36:30.595Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.439 34.590 1499.7811 15:36:29.92M 2015-11-06T15:36:30.795Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.438 34.589 1499.7789 15:36:30.13M 2015-11-06T15:36:31.000Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.437 34.588 1499.7771 15:36:30.33M 2015-11-06T15:36:31.205Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.448 34.599 1499.7904 15:36:30.53M 2015-11-06T15:36:31.405Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.449 34.600 1499.7906 15:36:30.73M 2015-11-06T15:36:31.610Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.450 34.601 1499.7913 15:36:30.93M 2015-11-06T15:36:31.810Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.450 34.601 1499.7915 15:36:31.15M 2015-11-06T15:36:32.015Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.451 34.601 1499.7925 15:36:31.35M 2015-11-06T15:36:32.220Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.451 34.601 1499.7944 15:36:31.55M 2015-11-06T15:36:32.420Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.450 34.600 1499.7942 15:36:31.75M 2015-11-06T15:36:32.625Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.450 34.599 1499.7942 15:36:31.95M 2015-11-06T15:36:32.830Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.440 34.589 1499.7836 15:36:32.16M 2015-11-06T15:36:33.030Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.439 34.588 1499.7843 15:36:32.36M 2015-11-06T15:36:33.235Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.438 34.587 1499.7842 15:36:32.56M 2015-11-06T15:36:33.455Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7831 15:36:32.76M 2015-11-06T15:36:33.640Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.440 34.588 1499.7861 15:36:33.00M 2015-11-06T15:36:33.840Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.588 1499.7861 15:36:33.18M 2015-11-06T15:36:34.045Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.589 1499.7860 15:36:33.38M 2015-11-06T15:36:34.245Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.589 1499.7863 15:36:33.58M 2015-11-06T15:36:34.455Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.590 1499.7869 15:36:33.77M 2015-11-06T15:36:34.650Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7817 15:36:34.98M 2015-11-06T15:36:34.860Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7810 15:36:34.19M 2015-11-06T15:36:35.060Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7878 15:36:34.39M 2015-11-06T15:36:35.265Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.443 34.591 1499.7888 15:36:34.59M 2015-11-06T15:36:35.466Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.444 34.592 1499.7902 15:36:34.79M 2015-11-06T15:36:35.670Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.444 34.593 1499.7909 15:36:35.01M 2015-11-06T15:36:35.870Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.445 34.594 1499.7914 15:36:35.21M 2015-11-06T15:36:36.075Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.446 34.595 1499.7922 15:36:35.41M 2015-11-06T15:36:36.275Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.447 34.596 1499.7936 15:36:35.61M 2015-11-06T15:36:36.480Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.448 34.597 1499.7948 15:36:35.81M 2015-11-06T15:36:36.685Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.448 34.596 1499.7944 15:36:36.03M 2015-11-06T15:36:36.890Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.447 34.596 1499.7957 15:36:36.22M 2015-11-06T15:36:37.090Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.448 34.596 1499.7961 15:36:36.42M 2015-11-06T15:36:37.295Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.445 34.592 1499.7941 15:36:36.62M 2015-11-06T15:36:37.495Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.445 34.593 1499.7944 15:36:36.82M 2015-11-06T15:36:37.700Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.446 34.593 1499.7955 15:36:37.04M 2015-11-06T15:36:37.920Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.446 34.594 1499.7964 15:36:37.24M 2015-11-06T15:36:38.105Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.440 34.588 1499.7891 15:36:37.45M 2015-11-06T15:36:38.311Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.441 34.589 1499.7899 15:36:37.64M 2015-11-06T15:36:38.512Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.439 34.587 1499.7872 15:36:37.84M 2015-11-06T15:36:38.715Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.587 1499.7866 15:36:38.05M 2015-11-06T15:36:38.920Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.442 34.590 1499.7915 15:36:38.25M 2015-11-06T15:36:39.120Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.443 34.591 1499.7920 15:36:38.45M 2015-11-06T15:36:39.325Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.443 34.590 1499.7922 15:36:38.65M 2015-11-06T15:36:39.525Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.442 34.590 1499.7920 15:36:38.85M 2015-11-06T15:36:39.730Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.442 34.590 1499.7911 15:36:39.07M 2015-11-06T15:36:39.946Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.442 34.590 1499.7904 15:36:39.27M 2015-11-06T15:36:40.135Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.590 1499.7891 15:36:39.46M 2015-11-06T15:36:40.340Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.440 34.589 1499.7875 15:36:39.67M 2015-11-06T15:36:40.540Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.439 34.588 1499.7861 15:36:39.87M 2015-11-06T15:36:40.746Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7847 15:36:40.08M 2015-11-06T15:36:40.945Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7842 15:36:40.28M 2015-11-06T15:36:41.150Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7842 15:36:40.48M 2015-11-06T15:36:41.351Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.439 34.588 1499.7841 15:36:40.68M 2015-11-06T15:36:41.555Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.589 1499.7852 15:36:40.88M 2015-11-06T15:36:41.755Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.440 34.588 1499.7859 15:36:41.10M 2015-11-06T15:36:41.960Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.440 34.588 1499.7870 15:36:41.29M 2015-11-06T15:36:42.186Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.440 34.588 1499.7872 15:36:41.49M 2015-11-06T15:36:42.391Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7874 15:36:41.69M 2015-11-06T15:36:42.576Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.440 34.588 1499.7867 15:36:41.91M 2015-11-06T15:36:42.776Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.450 34.597 1499.7982 15:36:42.12M 2015-11-06T15:36:42.975Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.451 34.598 1499.7992 15:36:42.31M 2015-11-06T15:36:43.180Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.451 34.599 1499.7999 15:36:42.51M 2015-11-06T15:36:43.385Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.453 34.600 1499.8009 15:36:42.71M 2015-11-06T15:36:43.585Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.453 34.600 1499.8018 15:36:42.91M 2015-11-06T15:36:43.791Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.453 34.600 1499.8029 15:36:43.13M 2015-11-06T15:36:43.996Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.452 34.599 1499.8024 15:36:43.33M 2015-11-06T15:36:44.196Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.451 34.598 1499.8009 15:36:43.53M 2015-11-06T15:36:44.400Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.450 34.597 1499.7997 15:36:43.73M 2015-11-06T15:36:44.600Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.449 34.596 1499.7988 15:36:43.93M 2015-11-06T15:36:44.806Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.448 34.596 1499.7969 15:36:44.14M 2015-11-06T15:36:45.005Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.595 1499.7946 15:36:44.34M 2015-11-06T15:36:45.216Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.595 1499.7935 15:36:44.54M 2015-11-06T15:36:45.416Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.440 34.589 1499.7863 15:36:44.74M 2015-11-06T15:36:45.616Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.440 34.589 1499.7856 15:36:44.94M 2015-11-06T15:36:45.821Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.439 34.589 1499.7852 15:36:45.16M 2015-11-06T15:36:46.026Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.440 34.589 1499.7863 15:36:45.36M 2015-11-06T15:36:46.226Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.440 34.589 1499.7861 15:36:45.56M 2015-11-06T15:36:46.431Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.440 34.589 1499.7867 15:36:45.75M 2015-11-06T15:36:46.636Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.447 34.596 1499.7952 15:36:45.95M 2015-11-06T15:36:46.856Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.447 34.596 1499.7944 15:36:46.18M 2015-11-06T15:36:47.041Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.446 34.595 1499.7939 15:36:46.39M 2015-11-06T15:36:47.241Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.446 34.595 1499.7933 15:36:46.57M 2015-11-06T15:36:47.446Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.445 34.595 1499.7926 15:36:46.77M 2015-11-06T15:36:47.646Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.444 34.594 1499.7910 15:36:46.97M 2015-11-06T15:36:47.851Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.444 34.594 1499.7893 15:36:47.19M 2015-11-06T15:36:48.051Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.443 34.593 1499.7872 15:36:47.39M 2015-11-06T15:36:48.256Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.446 34.596 1499.7910 15:36:47.59M 2015-11-06T15:36:48.456Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.447 34.597 1499.7919 15:36:47.78M 2015-11-06T15:36:48.666Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.447 34.597 1499.7933 15:36:48.00M 2015-11-06T15:36:48.866Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.443 34.593 1499.7880 15:36:48.20M 2015-11-06T15:36:49.071Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.445 34.595 1499.7893 15:36:48.40M 2015-11-06T15:36:49.276Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.446 34.596 1499.7909 15:36:48.60M 2015-11-06T15:36:49.476Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.446 34.596 1499.7900 15:36:48.80M 2015-11-06T15:36:49.681Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.446 34.596 1499.7893 15:36:49.02M 2015-11-06T15:36:49.881Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.446 34.597 1499.7893 15:36:49.22M 2015-11-06T15:36:50.086Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.447 34.597 1499.7910 15:36:49.42M 2015-11-06T15:36:50.286Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.446 34.596 1499.7900 15:36:49.62M 2015-11-06T15:36:50.491Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.446 34.595 1499.7898 15:36:49.82M 2015-11-06T15:36:50.691Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.445 34.595 1499.7897 15:36:50.03M 2015-11-06T15:36:50.896Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.445 34.594 1499.7905 15:36:50.23M 2015-11-06T15:36:51.101Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.444 34.593 1499.7902 15:36:50.43M 2015-11-06T15:36:51.316Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.445 34.593 1499.7908 15:36:50.63M 2015-11-06T15:36:51.506Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.445 34.593 1499.7914 15:36:50.84M 2015-11-06T15:36:51.712Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.445 34.593 1499.7915 15:36:51.05M 2015-11-06T15:36:51.912Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.440 34.589 1499.7864 15:36:51.25M 2015-11-06T15:36:52.116Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.441 34.590 1499.7860 15:36:51.45M 2015-11-06T15:36:52.321Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.440 34.588 1499.7844 15:36:51.65M 2015-11-06T15:36:52.521Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.441 34.590 1499.7863 15:36:51.85M 2015-11-06T15:36:52.721Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.591 1499.7875 15:36:52.06M 2015-11-06T15:36:52.926Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.443 34.592 1499.7888 15:36:52.26M 2015-11-06T15:36:53.131Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.444 34.593 1499.7899 15:36:52.46M 2015-11-06T15:36:53.331Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.445 34.594 1499.7903 15:36:52.66M 2015-11-06T15:36:53.536Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.452 34.601 1499.7970 15:36:52.86M 2015-11-06T15:36:53.736Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.452 34.601 1499.7964 15:36:53.08M 2015-11-06T15:36:53.941Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.451 34.601 1499.7954 15:36:53.28M 2015-11-06T15:36:54.146Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.451 34.600 1499.7947 15:36:53.48M 2015-11-06T15:36:54.351Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.450 34.600 1499.7948 15:36:53.68M 2015-11-06T15:36:54.551Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.450 34.599 1499.7947 15:36:53.87M 2015-11-06T15:36:54.756Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.450 34.599 1499.7938 15:36:54.09M 2015-11-06T15:36:54.956Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.450 34.599 1499.7958 15:36:54.29M 2015-11-06T15:36:55.161Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.450 34.599 1499.7955 15:36:54.49M 2015-11-06T15:36:55.361Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.449 34.598 1499.7949 15:36:54.69M 2015-11-06T15:36:55.566Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.448 34.597 1499.7952 15:36:54.89M 2015-11-06T15:36:55.786Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.448 34.597 1499.7947 15:36:55.11M 2015-11-06T15:36:55.971Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.596 1499.7946 15:36:55.32M 2015-11-06T15:36:56.176Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.446 34.595 1499.7937 15:36:55.51M 2015-11-06T15:36:56.376Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.445 34.594 1499.7939 15:36:55.71M 2015-11-06T15:36:56.581Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.445 34.593 1499.7932 15:36:55.90M 2015-11-06T15:36:56.786Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.444 34.592 1499.7922 15:36:56.12M 2015-11-06T15:36:56.986Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.445 34.593 1499.7928 15:36:56.32M 2015-11-06T15:36:57.191Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.445 34.593 1499.7930 15:36:56.52M 2015-11-06T15:36:57.391Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.445 34.593 1499.7933 15:36:56.72M 2015-11-06T15:36:57.605Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.445 34.593 1499.7931 15:36:56.92M 2015-11-06T15:36:57.801Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.445 34.593 1499.7926 15:36:57.14M 2015-11-06T15:36:58.001Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.444 34.592 1499.7915 15:36:57.34M 2015-11-06T15:36:58.206Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.443 34.591 1499.7909 15:36:57.53M 2015-11-06T15:36:58.406Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.443 34.592 1499.7910 15:36:57.73M 2015-11-06T15:36:58.616Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.585 1499.7830 15:36:57.93M 2015-11-06T15:36:58.816Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.440 34.588 1499.7874 15:36:58.15M 2015-11-06T15:36:59.016Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.441 34.589 1499.7882 15:36:58.35M 2015-11-06T15:36:59.221Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7897 15:36:58.55M 2015-11-06T15:36:59.426Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.442 34.590 1499.7911 15:36:58.75M 2015-11-06T15:36:59.626Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.443 34.592 1499.7921 15:36:58.95M 2015-11-06T15:36:59.826Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.444 34.593 1499.7920 15:36:59.17M