2015-11-06T15:34:00.149Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.446 34.596 1499.7913 15:33:59.47M 2015-11-06T15:34:00.349Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.446 34.596 1499.7911 15:33:59.67M 2015-11-06T15:34:00.549Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.447 34.596 1499.7917 15:33:59.87M 2015-11-06T15:34:00.754Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.447 34.596 1499.7922 15:34:00.09M 2015-11-06T15:34:00.958Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.447 34.596 1499.7931 15:34:00.29M 2015-11-06T15:34:01.164Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.448 34.597 1499.7937 15:34:00.49M 2015-11-06T15:34:01.364Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.448 34.597 1499.7947 15:34:00.69M 2015-11-06T15:34:01.590Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.447 34.595 1499.7928 15:34:00.88M 2015-11-06T15:34:01.768Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.595 1499.7937 15:34:01.12M 2015-11-06T15:34:01.974Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.595 1499.7938 15:34:01.30M 2015-11-06T15:34:02.179Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.450 34.598 1499.7979 15:34:01.50M 2015-11-06T15:34:02.379Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.450 34.598 1499.7976 15:34:01.70M 2015-11-06T15:34:02.584Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.450 34.598 1499.7975 15:34:01.90M 2015-11-06T15:34:02.789Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.449 34.597 1499.7976 15:34:02.12M 2015-11-06T15:34:02.990Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.449 34.597 1499.7980 15:34:02.32M 2015-11-06T15:34:03.194Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.449 34.597 1499.7980 15:34:02.52M 2015-11-06T15:34:03.399Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.448 34.596 1499.7972 15:34:02.72M 2015-11-06T15:34:03.599Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.448 34.596 1499.7975 15:34:02.92M 2015-11-06T15:34:03.804Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.447 34.594 1499.7959 15:34:03.13M 2015-11-06T15:34:04.004Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.445 34.593 1499.7950 15:34:03.33M 2015-11-06T15:34:04.209Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7931 15:34:03.53M 2015-11-06T15:34:04.414Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7916 15:34:03.73M 2015-11-06T15:34:04.614Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.590 1499.7905 15:34:03.93M 2015-11-06T15:34:04.819Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7921 15:34:04.15M 2015-11-06T15:34:05.024Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7910 15:34:04.35M 2015-11-06T15:34:05.224Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7924 15:34:04.55M 2015-11-06T15:34:05.424Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.442 34.591 1499.7898 15:34:04.75M 2015-11-06T15:34:05.630Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.442 34.590 1499.7896 15:34:04.94M 2015-11-06T15:34:05.830Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.441 34.589 1499.7882 15:34:05.16M 2015-11-06T15:34:06.054Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.439 34.588 1499.7859 15:34:05.36M 2015-11-06T15:34:06.239Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.441 34.590 1499.7864 15:34:05.58M 2015-11-06T15:34:06.439Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.442 34.591 1499.7871 15:34:05.76M 2015-11-06T15:34:06.649Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.442 34.591 1499.7866 15:34:05.96M 2015-11-06T15:34:06.849Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.441 34.591 1499.7867 15:34:06.18M 2015-11-06T15:34:07.054Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.442 34.591 1499.7871 15:34:06.38M 2015-11-06T15:34:07.266Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.442 34.592 1499.7876 15:34:06.58M 2015-11-06T15:34:07.454Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.443 34.592 1499.7883 15:34:06.78M 2015-11-06T15:34:07.659Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.443 34.593 1499.7880 15:34:06.97M 2015-11-06T15:34:07.859Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.441 34.591 1499.7860 15:34:07.19M 2015-11-06T15:34:08.064Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.442 34.592 1499.7871 15:34:07.39M 2015-11-06T15:34:08.269Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.442 34.592 1499.7876 15:34:07.59M 2015-11-06T15:34:08.474Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.442 34.591 1499.7875 15:34:07.79M 2015-11-06T15:34:08.674Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.441 34.590 1499.7863 15:34:08.01M 2015-11-06T15:34:08.879Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.439 34.589 1499.7849 15:34:08.21M 2015-11-06T15:34:09.079Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.438 34.587 1499.7830 15:34:08.41M 2015-11-06T15:34:09.284Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.584 1499.7863 15:34:08.61M 2015-11-06T15:34:09.489Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7864 15:34:08.81M 2015-11-06T15:34:09.694Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7863 15:34:09.02M 2015-11-06T15:34:09.889Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7860 15:34:09.22M 2015-11-06T15:34:10.099Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7861 15:34:09.42M 2015-11-06T15:34:10.299Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.582 1499.7859 15:34:09.62M 2015-11-06T15:34:10.519Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.582 1499.7858 15:34:09.82M 2015-11-06T15:34:10.704Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.582 1499.7865 15:34:10.06M 2015-11-06T15:34:10.909Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.583 1499.7865 15:34:10.24M 2015-11-06T15:34:11.114Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.584 1499.7865 15:34:10.44M 2015-11-06T15:34:11.314Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.585 1499.7866 15:34:10.64M 2015-11-06T15:34:11.514Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.446 34.593 1499.7948 15:34:10.84M 2015-11-06T15:34:11.719Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.447 34.594 1499.7943 15:34:11.05M 2015-11-06T15:34:11.924Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.447 34.595 1499.7943 15:34:11.25M 2015-11-06T15:34:12.146Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.439 34.588 1499.7852 15:34:11.45M 2015-11-06T15:34:12.329Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.438 34.587 1499.7839 15:34:11.65M 2015-11-06T15:34:12.534Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.438 34.587 1499.7831 15:34:11.85M 2015-11-06T15:34:12.739Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7820 15:34:12.07M 2015-11-06T15:34:12.939Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.442 34.590 1499.7866 15:34:12.27M 2015-11-06T15:34:13.144Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.442 34.590 1499.7875 15:34:12.47M 2015-11-06T15:34:13.344Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.441 34.589 1499.7856 15:34:12.67M 2015-11-06T15:34:13.550Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.440 34.588 1499.7847 15:34:12.87M 2015-11-06T15:34:13.750Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7828 15:34:13.08M 2015-11-06T15:34:13.954Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7817 15:34:13.28M 2015-11-06T15:34:14.156Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7815 15:34:13.48M 2015-11-06T15:34:14.359Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7806 15:34:13.68M 2015-11-06T15:34:14.564Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.435 34.585 1499.7804 15:34:13.88M 2015-11-06T15:34:14.764Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7813 15:34:14.10M 2015-11-06T15:34:14.992Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7816 15:34:14.30M 2015-11-06T15:34:15.176Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.586 1499.7815 15:34:14.51M 2015-11-06T15:34:15.374Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.437 34.586 1499.7820 15:34:14.70M 2015-11-06T15:34:15.574Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.437 34.586 1499.7832 15:34:14.89M 2015-11-06T15:34:15.779Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.437 34.587 1499.7831 15:34:15.11M 2015-11-06T15:34:15.990Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.438 34.587 1499.7834 15:34:15.31M 2015-11-06T15:34:16.212Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.438 34.589 1499.7806 15:34:15.51M 2015-11-06T15:34:16.390Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.439 34.589 1499.7859 15:34:15.71M 2015-11-06T15:34:16.591Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.440 34.589 1499.7871 15:34:15.91M 2015-11-06T15:34:16.799Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.441 34.590 1499.7887 15:34:16.13M 2015-11-06T15:34:16.999Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.442 34.591 1499.7903 15:34:16.33M 2015-11-06T15:34:17.204Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.443 34.591 1499.7919 15:34:16.53M 2015-11-06T15:34:17.404Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.443 34.591 1499.7936 15:34:16.73M 2015-11-06T15:34:17.654Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.443 34.590 1499.7946 15:34:16.92M 2015-11-06T15:34:17.814Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.443 34.590 1499.7957 15:34:17.19M 2015-11-06T15:34:18.014Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.443 34.590 1499.7949 15:34:17.34M 2015-11-06T15:34:18.219Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.443 34.590 1499.7943 15:34:17.54M 2015-11-06T15:34:18.419Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.444 34.591 1499.7960 15:34:17.74M 2015-11-06T15:34:18.624Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.444 34.591 1499.7952 15:34:17.94M 2015-11-06T15:34:18.829Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.444 34.591 1499.7946 15:34:18.16M 2015-11-06T15:34:19.029Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.444 34.592 1499.7942 15:34:18.36M 2015-11-06T15:34:19.234Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.445 34.593 1499.7949 15:34:18.56M 2015-11-06T15:34:19.454Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.445 34.593 1499.7957 15:34:18.75M 2015-11-06T15:34:19.639Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.590 1499.7913 15:34:18.97M 2015-11-06T15:34:19.839Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.441 34.589 1499.7909 15:34:19.17M 2015-11-06T15:34:20.044Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7903 15:34:19.37M 2015-11-06T15:34:20.249Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.446 34.593 1499.7952 15:34:19.57M 2015-11-06T15:34:20.449Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.447 34.594 1499.7959 15:34:19.77M 2015-11-06T15:34:20.654Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.448 34.596 1499.7964 15:34:19.97M 2015-11-06T15:34:20.854Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.449 34.597 1499.7963 15:34:20.19M 2015-11-06T15:34:21.059Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.450 34.598 1499.7970 15:34:20.39M 2015-11-06T15:34:21.264Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.451 34.599 1499.7979 15:34:20.58M 2015-11-06T15:34:21.464Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.452 34.600 1499.7983 15:34:20.79M 2015-11-06T15:34:21.670Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.453 34.601 1499.7994 15:34:21.00M 2015-11-06T15:34:21.870Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.445 34.594 1499.7908 15:34:21.20M 2015-11-06T15:34:22.076Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.444 34.593 1499.7896 15:34:21.40M 2015-11-06T15:34:22.279Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.443 34.592 1499.7871 15:34:21.60M 2015-11-06T15:34:22.479Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.591 1499.7850 15:34:21.80M 2015-11-06T15:34:22.730Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.441 34.590 1499.7847 15:34:22.02M 2015-11-06T15:34:22.890Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.440 34.589 1499.7828 15:34:22.26M 2015-11-06T15:34:23.095Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.439 34.588 1499.7823 15:34:22.42M 2015-11-06T15:34:23.294Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.438 34.588 1499.7827 15:34:22.62M 2015-11-06T15:34:23.499Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.439 34.588 1499.7834 15:34:22.81M 2015-11-06T15:34:23.700Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.439 34.588 1499.7855 15:34:23.03M 2015-11-06T15:34:23.920Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.440 34.588 1499.7871 15:34:23.23M 2015-11-06T15:34:24.104Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.589 1499.7878 15:34:23.45M 2015-11-06T15:34:24.312Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.589 1499.7886 15:34:23.63M 2015-11-06T15:34:24.546Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7894 15:34:23.83M 2015-11-06T15:34:24.715Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.442 34.590 1499.7908 15:34:24.05M 2015-11-06T15:34:24.919Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7911 15:34:24.25M 2015-11-06T15:34:25.120Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7914 15:34:24.45M 2015-11-06T15:34:25.325Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7924 15:34:24.65M 2015-11-06T15:34:25.525Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.443 34.591 1499.7925 15:34:24.85M 2015-11-06T15:34:25.725Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.443 34.591 1499.7926 15:34:25.06M 2015-11-06T15:34:25.935Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.444 34.592 1499.7933 15:34:25.26M 2015-11-06T15:34:26.135Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.440 34.588 1499.7881 15:34:25.46M 2015-11-06T15:34:26.340Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.438 34.587 1499.7864 15:34:25.66M 2015-11-06T15:34:26.540Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7853 15:34:25.86M 2015-11-06T15:34:26.745Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7863 15:34:26.08M 2015-11-06T15:34:26.950Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.439 34.587 1499.7864 15:34:26.28M 2015-11-06T15:34:27.150Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.439 34.587 1499.7854 15:34:26.48M 2015-11-06T15:34:27.355Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.587 1499.7849 15:34:26.68M 2015-11-06T15:34:27.555Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7852 15:34:26.87M 2015-11-06T15:34:27.760Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.438 34.587 1499.7856 15:34:27.09M 2015-11-06T15:34:27.965Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.587 1499.7858 15:34:27.29M 2015-11-06T15:34:28.165Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.438 34.587 1499.7860 15:34:27.49M 2015-11-06T15:34:28.385Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.439 34.587 1499.7853 15:34:27.69M 2015-11-06T15:34:28.575Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.588 1499.7859 15:34:27.91M 2015-11-06T15:34:28.775Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.589 1499.7861 15:34:28.11M 2015-11-06T15:34:28.975Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.440 34.589 1499.7869 15:34:28.31M 2015-11-06T15:34:29.180Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.440 34.589 1499.7870 15:34:28.50M 2015-11-06T15:34:29.385Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.441 34.590 1499.7876 15:34:28.71M 2015-11-06T15:34:29.590Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7867 15:34:28.90M 2015-11-06T15:34:29.790Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7856 15:34:29.12M 2015-11-06T15:34:29.990Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7859 15:34:29.32M 2015-11-06T15:34:30.195Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.441 34.590 1499.7871 15:34:29.52M 2015-11-06T15:34:30.400Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.442 34.591 1499.7870 15:34:29.72M 2015-11-06T15:34:30.605Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.442 34.591 1499.7871 15:34:29.92M 2015-11-06T15:34:30.805Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.442 34.592 1499.7867 15:34:30.14M 2015-11-06T15:34:31.005Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.443 34.592 1499.7872 15:34:30.34M 2015-11-06T15:34:31.210Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.443 34.593 1499.7876 15:34:30.53M 2015-11-06T15:34:31.415Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.444 34.593 1499.7888 15:34:30.73M 2015-11-06T15:34:31.615Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.442 34.592 1499.7870 15:34:30.94M 2015-11-06T15:34:31.820Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.442 34.592 1499.7872 15:34:31.15M 2015-11-06T15:34:32.025Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.442 34.592 1499.7870 15:34:31.35M 2015-11-06T15:34:32.225Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.442 34.592 1499.7863 15:34:31.55M 2015-11-06T15:34:32.430Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.442 34.592 1499.7856 15:34:31.75M 2015-11-06T15:34:32.630Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.442 34.591 1499.7852 15:34:31.95M 2015-11-06T15:34:32.855Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.442 34.591 1499.7858 15:34:32.17M 2015-11-06T15:34:33.040Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.441 34.591 1499.7852 15:34:32.38M 2015-11-06T15:34:33.240Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.441 34.591 1499.7854 15:34:32.57M 2015-11-06T15:34:33.440Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.442 34.591 1499.7856 15:34:32.76M 2015-11-06T15:34:33.650Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.442 34.592 1499.7861 15:34:32.96M 2015-11-06T15:34:33.850Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.443 34.592 1499.7864 15:34:33.18M 2015-11-06T15:34:34.050Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.443 34.592 1499.7869 15:34:33.38M 2015-11-06T15:34:34.255Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.443 34.592 1499.7877 15:34:33.58M 2015-11-06T15:34:34.460Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.444 34.593 1499.7893 15:34:33.78M 2015-11-06T15:34:34.665Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.593 1499.7914 15:34:34.00M 2015-11-06T15:34:34.860Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.445 34.594 1499.7928 15:34:34.20M 2015-11-06T15:34:35.070Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.446 34.594 1499.7942 15:34:34.39M 2015-11-06T15:34:35.270Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.447 34.595 1499.7960 15:34:34.60M 2015-11-06T15:34:35.475Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.448 34.596 1499.7976 15:34:34.79M 2015-11-06T15:34:35.675Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.449 34.597 1499.7986 15:34:35.01M 2015-11-06T15:34:35.885Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.449 34.597 1499.7990 15:34:35.21M 2015-11-06T15:34:36.085Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.450 34.598 1499.7980 15:34:35.41M 2015-11-06T15:34:36.285Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.450 34.598 1499.7981 15:34:35.61M 2015-11-06T15:34:36.490Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.449 34.598 1499.7971 15:34:35.81M 2015-11-06T15:34:36.695Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.449 34.598 1499.7965 15:34:36.03M 2015-11-06T15:34:36.895Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.448 34.597 1499.7963 15:34:36.23M 2015-11-06T15:34:37.100Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.448 34.597 1499.7959 15:34:36.43M 2015-11-06T15:34:37.315Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.448 34.596 1499.7959 15:34:36.63M 2015-11-06T15:34:37.505Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.448 34.596 1499.7949 15:34:36.84M 2015-11-06T15:34:37.715Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.437 34.587 1499.7823 15:34:37.04M 2015-11-06T15:34:37.912Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7872 15:34:37.24M 2015-11-06T15:34:38.115Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.584 1499.7876 15:34:37.44M 2015-11-06T15:34:38.320Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7882 15:34:37.64M 2015-11-06T15:34:38.520Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7891 15:34:37.84M 2015-11-06T15:34:38.725Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.585 1499.7892 15:34:38.06M 2015-11-06T15:34:38.925Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.585 1499.7883 15:34:38.26M 2015-11-06T15:34:39.130Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.585 1499.7885 15:34:38.45M 2015-11-06T15:34:39.346Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.585 1499.7889 15:34:38.65M 2015-11-06T15:34:39.535Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7885 15:34:38.85M 2015-11-06T15:34:39.740Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.587 1499.7881 15:34:39.07M 2015-11-06T15:34:39.940Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7883 15:34:39.27M 2015-11-06T15:34:40.140Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7871 15:34:39.47M 2015-11-06T15:34:40.345Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7867 15:34:39.67M 2015-11-06T15:34:40.550Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.589 1499.7869 15:34:39.87M 2015-11-06T15:34:40.750Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.589 1499.7876 15:34:40.09M 2015-11-06T15:34:40.955Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.590 1499.7872 15:34:40.28M 2015-11-06T15:34:41.160Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.441 34.590 1499.7863 15:34:40.48M 2015-11-06T15:34:41.360Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.441 34.590 1499.7871 15:34:40.68M 2015-11-06T15:34:41.565Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.441 34.590 1499.7869 15:34:40.88M 2015-11-06T15:34:41.780Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7863 15:34:41.10M 2015-11-06T15:34:41.970Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7865 15:34:41.31M 2015-11-06T15:34:42.175Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.441 34.590 1499.7866 15:34:41.50M 2015-11-06T15:34:42.380Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.442 34.590 1499.7877 15:34:41.70M 2015-11-06T15:34:42.586Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.442 34.591 1499.7894 15:34:41.90M 2015-11-06T15:34:42.785Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.443 34.591 1499.7906 15:34:42.12M 2015-11-06T15:34:43.035Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.444 34.592 1499.7909 15:34:42.32M 2015-11-06T15:34:43.190Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.446 34.594 1499.7939 15:34:42.56M 2015-11-06T15:34:43.395Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.447 34.595 1499.7954 15:34:42.71M 2015-11-06T15:34:43.595Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.447 34.595 1499.7961 15:34:42.91M 2015-11-06T15:34:43.800Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.447 34.595 1499.7961 15:34:43.13M 2015-11-06T15:34:44.000Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.447 34.595 1499.7963 15:34:43.33M 2015-11-06T15:34:44.205Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.448 34.596 1499.7968 15:34:43.53M 2015-11-06T15:34:44.405Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.447 34.595 1499.7963 15:34:43.73M 2015-11-06T15:34:44.610Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.447 34.595 1499.7955 15:34:43.93M 2015-11-06T15:34:44.815Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.446 34.594 1499.7948 15:34:44.15M 2015-11-06T15:34:45.015Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.446 34.594 1499.7943 15:34:44.35M 2015-11-06T15:34:45.220Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.446 34.594 1499.7947 15:34:44.55M 2015-11-06T15:34:45.425Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.446 34.594 1499.7947 15:34:44.74M 2015-11-06T15:34:45.625Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.446 34.594 1499.7936 15:34:44.94M 2015-11-06T15:34:45.831Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.446 34.594 1499.7931 15:34:45.16M 2015-11-06T15:34:46.033Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.446 34.594 1499.7928 15:34:45.36M 2015-11-06T15:34:46.256Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.446 34.595 1499.7922 15:34:45.56M 2015-11-06T15:34:46.440Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.445 34.595 1499.7916 15:34:45.78M 2015-11-06T15:34:46.646Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.445 34.594 1499.7908 15:34:45.96M 2015-11-06T15:34:46.846Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.444 34.594 1499.7903 15:34:46.18M 2015-11-06T15:34:47.050Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.445 34.594 1499.7902 15:34:46.38M 2015-11-06T15:34:47.251Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.444 34.594 1499.7902 15:34:46.58M 2015-11-06T15:34:47.456Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.444 34.594 1499.7894 15:34:46.78M 2015-11-06T15:34:47.656Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.444 34.594 1499.7894 15:34:46.97M 2015-11-06T15:34:47.861Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.444 34.594 1499.7891 15:34:47.19M 2015-11-06T15:34:48.106Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.445 34.594 1499.7893 15:34:47.39M 2015-11-06T15:34:48.266Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.445 34.595 1499.7885 15:34:47.63M 2015-11-06T15:34:48.471Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.444 34.594 1499.7880 15:34:47.79M 2015-11-06T15:34:48.676Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.444 34.594 1499.7883 15:34:48.01M 2015-11-06T15:34:48.876Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.444 34.594 1499.7897 15:34:48.21M 2015-11-06T15:34:49.081Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.594 1499.7902 15:34:48.41M 2015-11-06T15:34:49.281Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.439 34.588 1499.7836 15:34:48.61M 2015-11-06T15:34:49.481Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7860 15:34:48.80M 2015-11-06T15:34:49.686Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.442 34.590 1499.7876 15:34:49.02M 2015-11-06T15:34:49.891Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.442 34.591 1499.7877 15:34:49.22M 2015-11-06T15:34:50.096Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.442 34.591 1499.7882 15:34:49.42M 2015-11-06T15:34:50.296Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.443 34.592 1499.7887 15:34:49.62M 2015-11-06T15:34:50.501Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.443 34.593 1499.7883 15:34:49.82M 2015-11-06T15:34:50.721Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.444 34.594 1499.7889 15:34:50.04M 2015-11-06T15:34:50.906Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.441 34.590 1499.7845 15:34:50.26M 2015-11-06T15:34:51.112Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.440 34.590 1499.7843 15:34:50.44M 2015-11-06T15:34:51.312Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.440 34.590 1499.7838 15:34:50.64M 2015-11-06T15:34:51.516Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.440 34.590 1499.7836 15:34:50.83M 2015-11-06T15:34:51.716Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.439 34.589 1499.7832 15:34:51.05M 2015-11-06T15:34:51.921Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.444 34.594 1499.7886 15:34:51.25M 2015-11-06T15:34:52.121Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.445 34.595 1499.7898 15:34:51.45M 2015-11-06T15:34:52.326Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.446 34.596 1499.7914 15:34:51.65M 2015-11-06T15:34:52.531Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.447 34.597 1499.7928 15:34:51.85M 2015-11-06T15:34:52.731Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.448 34.598 1499.7928 15:34:52.07M 2015-11-06T15:34:52.936Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.449 34.598 1499.7942 15:34:52.27M 2015-11-06T15:34:53.186Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.449 34.598 1499.7948 15:34:52.47M 2015-11-06T15:34:53.341Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.449 34.598 1499.7964 15:34:52.71M 2015-11-06T15:34:53.546Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.448 34.597 1499.7966 15:34:52.86M 2015-11-06T15:34:53.746Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.447 34.596 1499.7968 15:34:53.08M 2015-11-06T15:34:53.951Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.447 34.595 1499.7975 15:34:53.28M 2015-11-06T15:34:54.156Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.447 34.594 1499.7974 15:34:53.48M 2015-11-06T15:34:54.356Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.447 34.594 1499.7974 15:34:53.68M 2015-11-06T15:34:54.556Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.446 34.594 1499.7970 15:34:53.88M 2015-11-06T15:34:54.761Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.446 34.593 1499.7958 15:34:54.10M 2015-11-06T15:34:54.966Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.445 34.593 1499.7942 15:34:54.29M 2015-11-06T15:34:55.186Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.444 34.592 1499.7931 15:34:54.50M 2015-11-06T15:34:55.371Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.446 34.593 1499.7946 15:34:54.71M 2015-11-06T15:34:55.576Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.594 1499.7943 15:34:54.89M 2015-11-06T15:34:55.776Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.447 34.594 1499.7947 15:34:55.11M 2015-11-06T15:34:55.981Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.447 34.595 1499.7944 15:34:55.31M 2015-11-06T15:34:56.186Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.447 34.595 1499.7938 15:34:55.51M 2015-11-06T15:34:56.386Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.447 34.596 1499.7932 15:34:55.71M 2015-11-06T15:34:56.591Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.448 34.596 1499.7930 15:34:55.91M 2015-11-06T15:34:56.796Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.448 34.597 1499.7935 15:34:56.13M 2015-11-06T15:34:56.996Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.448 34.597 1499.7931 15:34:56.33M 2015-11-06T15:34:57.201Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.448 34.597 1499.7931 15:34:56.53M 2015-11-06T15:34:57.401Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.448 34.597 1499.7922 15:34:56.72M 2015-11-06T15:34:57.606Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.447 34.596 1499.7917 15:34:56.92M 2015-11-06T15:34:57.811Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.446 34.596 1499.7913 15:34:57.14M 2015-11-06T15:34:58.016Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.446 34.595 1499.7908 15:34:57.34M 2015-11-06T15:34:58.261Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.449 34.598 1499.7941 15:34:57.54M 2015-11-06T15:34:58.426Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.449 34.598 1499.7946 15:34:57.78M 2015-11-06T15:34:58.621Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.449 34.597 1499.7955 15:34:57.94M 2015-11-06T15:34:58.826Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.449 34.598 1499.7965 15:34:58.16M 2015-11-06T15:34:59.026Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.449 34.598 1499.7974 15:34:58.36M 2015-11-06T15:34:59.231Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.450 34.598 1499.7980 15:34:58.56M 2015-11-06T15:34:59.431Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.450 34.599 1499.7986 15:34:58.75M 2015-11-06T15:34:59.651Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.451 34.599 1499.7997 15:34:58.95M 2015-11-06T15:34:59.841Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.451 34.599 1499.8002 15:34:59.19M