2015-11-06T15:33:00.041Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.448 34.598 1499.7914 15:32:59.37M 2015-11-06T15:33:00.246Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.448 34.598 1499.7911 15:32:59.57M 2015-11-06T15:33:00.446Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.447 34.597 1499.7905 15:32:59.76M 2015-11-06T15:33:00.651Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.446 34.596 1499.7902 15:32:59.96M 2015-11-06T15:33:00.851Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.446 34.596 1499.7899 15:33:00.18M 2015-11-06T15:33:01.056Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.445 34.595 1499.7886 15:33:00.38M 2015-11-06T15:33:01.261Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.444 34.594 1499.7881 15:33:00.58M 2015-11-06T15:33:01.461Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.443 34.593 1499.7883 15:33:00.78M 2015-11-06T15:33:01.666Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.443 34.593 1499.7889 15:33:01.00M 2015-11-06T15:33:01.871Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.444 34.593 1499.7904 15:33:01.20M 2015-11-06T15:33:02.071Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.440 34.589 1499.7882 15:33:01.40M 2015-11-06T15:33:02.271Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.440 34.588 1499.7881 15:33:01.59M 2015-11-06T15:33:02.476Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.439 34.588 1499.7875 15:33:01.79M 2015-11-06T15:33:02.676Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.442 34.590 1499.7915 15:33:02.01M 2015-11-06T15:33:02.881Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.440 34.587 1499.7908 15:33:02.21M 2015-11-06T15:33:03.086Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.439 34.586 1499.7905 15:33:02.41M 2015-11-06T15:33:03.291Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7899 15:33:02.61M 2015-11-06T15:33:03.512Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.437 34.584 1499.7889 15:33:02.81M 2015-11-06T15:33:03.696Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.436 34.583 1499.7883 15:33:03.04M 2015-11-06T15:33:03.896Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.435 34.582 1499.7867 15:33:03.23M 2015-11-06T15:33:04.101Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.434 34.582 1499.7858 15:33:03.42M 2015-11-06T15:33:04.301Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.433 34.580 1499.7836 15:33:03.63M 2015-11-06T15:33:04.506Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.433 34.580 1499.7830 15:33:03.82M 2015-11-06T15:33:04.711Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7877 15:33:04.04M 2015-11-06T15:33:04.916Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7886 15:33:04.24M 2015-11-06T15:33:05.116Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.439 34.587 1499.7876 15:33:04.44M 2015-11-06T15:33:05.321Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.445 34.593 1499.7937 15:33:04.64M 2015-11-06T15:33:05.526Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.446 34.594 1499.7941 15:33:04.84M 2015-11-06T15:33:05.726Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.442 34.590 1499.7888 15:33:05.06M 2015-11-06T15:33:05.926Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.441 34.590 1499.7863 15:33:05.26M 2015-11-06T15:33:06.131Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.443 34.593 1499.7881 15:33:05.45M 2015-11-06T15:33:06.336Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.444 34.593 1499.7888 15:33:05.65M 2015-11-06T15:33:06.536Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.444 34.594 1499.7883 15:33:05.85M 2015-11-06T15:33:06.741Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.444 34.594 1499.7878 15:33:06.07M 2015-11-06T15:33:06.946Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.596 1499.7893 15:33:06.27M 2015-11-06T15:33:07.146Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.446 34.596 1499.7898 15:33:06.47M 2015-11-06T15:33:07.346Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.445 34.595 1499.7891 15:33:06.67M 2015-11-06T15:33:07.556Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.445 34.594 1499.7886 15:33:06.87M 2015-11-06T15:33:07.756Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.444 34.594 1499.7896 15:33:07.09M 2015-11-06T15:33:07.976Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.445 34.594 1499.7897 15:33:07.29M 2015-11-06T15:33:08.177Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.446 34.595 1499.7921 15:33:07.50M 2015-11-06T15:33:08.366Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.447 34.596 1499.7935 15:33:07.68M 2015-11-06T15:33:08.566Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.444 34.593 1499.7889 15:33:07.88M 2015-11-06T15:33:08.771Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.443 34.592 1499.7877 15:33:08.10M 2015-11-06T15:33:09.021Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.444 34.593 1499.7897 15:33:08.30M 2015-11-06T15:33:09.176Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.442 34.591 1499.7883 15:33:08.55M 2015-11-06T15:33:09.381Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.441 34.591 1499.7874 15:33:08.70M 2015-11-06T15:33:09.581Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.444 34.593 1499.7905 15:33:08.90M 2015-11-06T15:33:09.786Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.445 34.594 1499.7919 15:33:09.12M 2015-11-06T15:33:09.991Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.445 34.594 1499.7917 15:33:09.32M 2015-11-06T15:33:10.196Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.445 34.594 1499.7917 15:33:09.52M 2015-11-06T15:33:10.396Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.445 34.593 1499.7925 15:33:09.72M 2015-11-06T15:33:10.596Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.443 34.591 1499.7897 15:33:09.91M 2015-11-06T15:33:10.801Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.442 34.591 1499.7881 15:33:10.13M 2015-11-06T15:33:11.006Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.590 1499.7875 15:33:10.33M 2015-11-06T15:33:11.206Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7859 15:33:10.53M 2015-11-06T15:33:11.411Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.439 34.588 1499.7845 15:33:10.73M 2015-11-06T15:33:11.616Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.439 34.587 1499.7841 15:33:10.93M 2015-11-06T15:33:11.816Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7834 15:33:11.15M 2015-11-06T15:33:12.021Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7827 15:33:11.35M 2015-11-06T15:33:12.221Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7815 15:33:11.55M 2015-11-06T15:33:12.447Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.438 34.587 1499.7825 15:33:11.74M 2015-11-06T15:33:12.632Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.438 34.587 1499.7813 15:33:11.96M 2015-11-06T15:33:12.832Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.448 34.598 1499.7941 15:33:12.16M 2015-11-06T15:33:13.036Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.447 34.597 1499.7917 15:33:12.36M 2015-11-06T15:33:13.248Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.447 34.596 1499.7915 15:33:12.56M 2015-11-06T15:33:13.442Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.446 34.596 1499.7905 15:33:12.76M 2015-11-06T15:33:13.647Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.446 34.596 1499.7913 15:33:12.96M 2015-11-06T15:33:13.851Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.447 34.596 1499.7928 15:33:13.18M 2015-11-06T15:33:14.051Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.447 34.596 1499.7927 15:33:13.38M 2015-11-06T15:33:14.252Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.447 34.597 1499.7935 15:33:13.58M 2015-11-06T15:33:14.456Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.448 34.597 1499.7944 15:33:13.77M 2015-11-06T15:33:14.662Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.448 34.597 1499.7959 15:33:13.97M 2015-11-06T15:33:14.862Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.596 1499.7957 15:33:14.19M 2015-11-06T15:33:15.066Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.595 1499.7959 15:33:14.39M 2015-11-06T15:33:15.267Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.446 34.595 1499.7961 15:33:14.59M 2015-11-06T15:33:15.472Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.593 1499.7946 15:33:14.79M 2015-11-06T15:33:15.680Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.445 34.593 1499.7954 15:33:15.01M 2015-11-06T15:33:15.877Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.445 34.596 1499.7896 15:33:15.21M 2015-11-06T15:33:16.082Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.445 34.595 1499.7883 15:33:15.41M 2015-11-06T15:33:16.282Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.444 34.595 1499.7869 15:33:15.60M 2015-11-06T15:33:16.487Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.444 34.595 1499.7867 15:33:15.80M 2015-11-06T15:33:16.692Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.445 34.596 1499.7869 15:33:16.02M 2015-11-06T15:33:16.912Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.445 34.596 1499.7869 15:33:16.22M 2015-11-06T15:33:17.092Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.445 34.596 1499.7875 15:33:16.44M 2015-11-06T15:33:17.297Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.445 34.596 1499.7870 15:33:16.62M 2015-11-06T15:33:17.502Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.444 34.595 1499.7872 15:33:16.81M 2015-11-06T15:33:17.712Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.444 34.594 1499.7867 15:33:17.04M 2015-11-06T15:33:17.912Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.443 34.593 1499.7872 15:33:17.24M 2015-11-06T15:33:18.112Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.449 34.598 1499.7939 15:33:17.44M 2015-11-06T15:33:18.317Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.449 34.598 1499.7943 15:33:17.63M 2015-11-06T15:33:18.517Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.449 34.598 1499.7953 15:33:17.84M 2015-11-06T15:33:18.722Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.449 34.598 1499.7955 15:33:18.05M 2015-11-06T15:33:18.922Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.449 34.598 1499.7969 15:33:18.25M 2015-11-06T15:33:19.337Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.450 34.598 1499.7982 15:33:18.45M 2015-11-06T15:33:19.337Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.451 34.598 1499.7992 15:33:18.74M 2015-11-06T15:33:19.542Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.451 34.599 1499.7994 15:33:18.86M 2015-11-06T15:33:19.749Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.451 34.599 1499.8000 15:33:19.07M 2015-11-06T15:33:19.947Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.451 34.599 1499.8003 15:33:19.28M 2015-11-06T15:33:20.152Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.446 34.593 1499.7947 15:33:19.47M 2015-11-06T15:33:20.352Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.446 34.594 1499.7936 15:33:19.67M 2015-11-06T15:33:20.557Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.594 1499.7916 15:33:19.87M 2015-11-06T15:33:20.762Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.593 1499.7904 15:33:20.09M 2015-11-06T15:33:20.962Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.593 1499.7888 15:33:20.29M 2015-11-06T15:33:21.167Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.443 34.592 1499.7870 15:33:20.49M 2015-11-06T15:33:21.389Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.441 34.591 1499.7852 15:33:20.69M 2015-11-06T15:33:21.572Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.442 34.592 1499.7859 15:33:20.90M 2015-11-06T15:33:21.777Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.442 34.592 1499.7859 15:33:21.11M 2015-11-06T15:33:21.977Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.442 34.591 1499.7854 15:33:21.30M 2015-11-06T15:33:22.182Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.442 34.591 1499.7858 15:33:21.50M 2015-11-06T15:33:22.382Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.442 34.592 1499.7866 15:33:21.70M 2015-11-06T15:33:22.590Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.443 34.592 1499.7882 15:33:21.90M 2015-11-06T15:33:22.787Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.593 1499.7889 15:33:22.12M 2015-11-06T15:33:22.992Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.593 1499.7899 15:33:22.32M 2015-11-06T15:33:23.197Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.444 34.593 1499.7892 15:33:22.52M 2015-11-06T15:33:23.397Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.444 34.593 1499.7891 15:33:22.72M 2015-11-06T15:33:23.602Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.444 34.590 1499.7963 15:33:22.92M 2015-11-06T15:33:23.807Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.444 34.590 1499.7963 15:33:23.14M 2015-11-06T15:33:24.007Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7960 15:33:23.33M 2015-11-06T15:33:24.217Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.590 1499.7960 15:33:23.53M 2015-11-06T15:33:24.417Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.450 34.596 1499.8030 15:33:23.73M 2015-11-06T15:33:24.617Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.450 34.597 1499.8032 15:33:23.93M 2015-11-06T15:33:24.822Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.452 34.598 1499.8043 15:33:24.15M 2015-11-06T15:33:25.022Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.452 34.599 1499.8052 15:33:24.35M 2015-11-06T15:33:25.227Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.452 34.599 1499.8047 15:33:24.55M 2015-11-06T15:33:25.432Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.452 34.599 1499.8042 15:33:24.75M 2015-11-06T15:33:25.632Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.451 34.601 1499.7972 15:33:24.95M 2015-11-06T15:33:25.857Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.450 34.600 1499.7953 15:33:25.17M 2015-11-06T15:33:26.037Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.449 34.596 1499.8010 15:33:25.38M 2015-11-06T15:33:26.242Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.448 34.595 1499.7986 15:33:25.56M 2015-11-06T15:33:26.442Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.447 34.594 1499.7968 15:33:25.76M 2015-11-06T15:33:26.647Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.446 34.594 1499.7959 15:33:25.96M 2015-11-06T15:33:26.852Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.447 34.595 1499.7965 15:33:26.18M 2015-11-06T15:33:27.052Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.448 34.596 1499.7974 15:33:26.38M 2015-11-06T15:33:27.257Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.450 34.598 1499.7991 15:33:26.58M 2015-11-06T15:33:27.457Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.452 34.600 1499.8005 15:33:26.78M 2015-11-06T15:33:27.662Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.452 34.601 1499.8004 15:33:27.00M 2015-11-06T15:33:27.870Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.453 34.601 1499.8007 15:33:27.20M 2015-11-06T15:33:28.072Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.453 34.601 1499.8000 15:33:27.39M 2015-11-06T15:33:28.272Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.451 34.600 1499.7994 15:33:27.59M 2015-11-06T15:33:28.477Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.448 34.596 1499.7968 15:33:27.79M 2015-11-06T15:33:28.677Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.449 34.597 1499.7969 15:33:28.01M 2015-11-06T15:33:28.882Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.448 34.596 1499.7974 15:33:28.21M 2015-11-06T15:33:29.082Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.448 34.595 1499.7966 15:33:28.41M 2015-11-06T15:33:29.287Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.440 34.588 1499.7880 15:33:28.61M 2015-11-06T15:33:29.492Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.587 1499.7874 15:33:28.81M 2015-11-06T15:33:29.692Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7863 15:33:29.03M 2015-11-06T15:33:29.897Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7848 15:33:29.23M 2015-11-06T15:33:30.097Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.436 34.585 1499.7821 15:33:29.42M 2015-11-06T15:33:30.317Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.434 34.583 1499.7795 15:33:29.62M 2015-11-06T15:33:30.512Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.435 34.584 1499.7808 15:33:29.84M 2015-11-06T15:33:30.712Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.436 34.584 1499.7813 15:33:30.04M 2015-11-06T15:33:30.913Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.585 1499.7820 15:33:30.24M 2015-11-06T15:33:31.117Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7826 15:33:30.44M 2015-11-06T15:33:31.317Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7916 15:33:30.64M 2015-11-06T15:33:31.517Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7911 15:33:30.84M 2015-11-06T15:33:31.722Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.444 34.592 1499.7917 15:33:31.05M 2015-11-06T15:33:31.927Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.444 34.592 1499.7919 15:33:31.25M 2015-11-06T15:33:32.127Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.445 34.593 1499.7930 15:33:31.45M 2015-11-06T15:33:32.332Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.446 34.594 1499.7939 15:33:31.65M 2015-11-06T15:33:32.537Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.447 34.595 1499.7946 15:33:31.85M 2015-11-06T15:33:32.737Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.448 34.596 1499.7959 15:33:32.07M 2015-11-06T15:33:32.942Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.448 34.596 1499.7972 15:33:32.27M 2015-11-06T15:33:33.147Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.446 34.594 1499.7955 15:33:32.47M 2015-11-06T15:33:33.349Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.445 34.593 1499.7947 15:33:32.67M 2015-11-06T15:33:33.553Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.445 34.593 1499.7944 15:33:32.87M 2015-11-06T15:33:33.757Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.444 34.592 1499.7939 15:33:33.09M 2015-11-06T15:33:33.957Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.448 34.596 1499.7998 15:33:33.29M 2015-11-06T15:33:34.162Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.449 34.597 1499.7993 15:33:33.49M 2015-11-06T15:33:34.362Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.448 34.596 1499.7990 15:33:33.68M 2015-11-06T15:33:34.575Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.440 34.588 1499.7892 15:33:33.88M 2015-11-06T15:33:34.790Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.442 34.591 1499.7921 15:33:34.10M 2015-11-06T15:33:34.972Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.442 34.590 1499.7911 15:33:34.32M 2015-11-06T15:33:35.172Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.589 1499.7897 15:33:34.50M 2015-11-06T15:33:35.377Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.440 34.589 1499.7880 15:33:34.70M 2015-11-06T15:33:35.582Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.439 34.588 1499.7864 15:33:34.90M 2015-11-06T15:33:35.782Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.438 34.587 1499.7848 15:33:35.11M 2015-11-06T15:33:35.987Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.443 34.592 1499.7900 15:33:35.31M 2015-11-06T15:33:36.192Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.591 1499.7899 15:33:35.51M 2015-11-06T15:33:36.393Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.441 34.590 1499.7875 15:33:35.71M 2015-11-06T15:33:36.598Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.440 34.589 1499.7850 15:33:35.91M 2015-11-06T15:33:36.798Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.588 1499.7837 15:33:36.13M 2015-11-06T15:33:37.003Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7817 15:33:36.33M 2015-11-06T15:33:37.207Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7814 15:33:36.53M 2015-11-06T15:33:37.408Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.587 1499.7817 15:33:36.73M 2015-11-06T15:33:37.613Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.587 1499.7822 15:33:36.93M 2015-11-06T15:33:37.818Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.586 1499.7802 15:33:37.15M 2015-11-06T15:33:38.026Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.586 1499.7799 15:33:37.34M 2015-11-06T15:33:38.223Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.444 34.593 1499.7878 15:33:37.55M 2015-11-06T15:33:38.423Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.445 34.594 1499.7891 15:33:37.74M 2015-11-06T15:33:38.623Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.446 34.595 1499.7913 15:33:37.94M 2015-11-06T15:33:38.833Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.448 34.596 1499.7931 15:33:38.16M 2015-11-06T15:33:39.033Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.447 34.595 1499.7922 15:33:38.36M 2015-11-06T15:33:39.253Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.447 34.595 1499.7921 15:33:38.56M 2015-11-06T15:33:39.438Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7838 15:33:38.77M 2015-11-06T15:33:39.643Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.439 34.588 1499.7845 15:33:38.96M 2015-11-06T15:33:39.843Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.440 34.589 1499.7854 15:33:39.17M 2015-11-06T15:33:40.048Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.439 34.588 1499.7844 15:33:39.37M 2015-11-06T15:33:40.253Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.588 1499.7859 15:33:39.57M 2015-11-06T15:33:40.453Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.589 1499.7869 15:33:39.77M 2015-11-06T15:33:40.658Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.589 1499.7867 15:33:39.97M 2015-11-06T15:33:40.858Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.446 34.595 1499.7937 15:33:40.19M 2015-11-06T15:33:41.063Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.447 34.595 1499.7941 15:33:40.39M 2015-11-06T15:33:41.270Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.448 34.596 1499.7944 15:33:40.59M 2015-11-06T15:33:41.470Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.448 34.597 1499.7950 15:33:40.79M 2015-11-06T15:33:41.673Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.449 34.597 1499.7954 15:33:41.01M 2015-11-06T15:33:41.878Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.451 34.600 1499.7990 15:33:41.21M 2015-11-06T15:33:42.078Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.445 34.594 1499.7920 15:33:41.40M 2015-11-06T15:33:42.283Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.593 1499.7919 15:33:41.60M 2015-11-06T15:33:42.483Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.443 34.592 1499.7911 15:33:41.80M 2015-11-06T15:33:42.688Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.442 34.591 1499.7897 15:33:42.02M 2015-11-06T15:33:42.893Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.441 34.590 1499.7881 15:33:42.22M 2015-11-06T15:33:43.098Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.442 34.591 1499.7893 15:33:42.42M 2015-11-06T15:33:43.298Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.442 34.591 1499.7894 15:33:42.62M 2015-11-06T15:33:43.498Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.442 34.591 1499.7889 15:33:42.82M 2015-11-06T15:33:43.723Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.444 34.593 1499.7913 15:33:43.04M 2015-11-06T15:33:43.912Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.587 1499.7837 15:33:43.25M 2015-11-06T15:33:44.113Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7825 15:33:43.44M 2015-11-06T15:33:44.313Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.438 34.587 1499.7849 15:33:43.63M 2015-11-06T15:33:44.518Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.438 34.587 1499.7859 15:33:43.83M 2015-11-06T15:33:44.718Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.588 1499.7870 15:33:44.05M 2015-11-06T15:33:44.923Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.439 34.588 1499.7865 15:33:44.25M 2015-11-06T15:33:45.128Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.438 34.588 1499.7833 15:33:44.45M 2015-11-06T15:33:45.328Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.438 34.588 1499.7819 15:33:44.65M 2015-11-06T15:33:45.533Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.439 34.589 1499.7826 15:33:44.85M 2015-11-06T15:33:45.733Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.441 34.591 1499.7838 15:33:45.07M 2015-11-06T15:33:45.933Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.441 34.590 1499.7841 15:33:45.26M 2015-11-06T15:33:46.138Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.440 34.590 1499.7833 15:33:45.46M 2015-11-06T15:33:46.343Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.439 34.589 1499.7817 15:33:45.66M 2015-11-06T15:33:46.567Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.438 34.588 1499.7804 15:33:45.86M 2015-11-06T15:33:46.749Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.438 34.587 1499.7803 15:33:46.08M 2015-11-06T15:33:46.953Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.436 34.586 1499.7798 15:33:46.28M 2015-11-06T15:33:47.153Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.438 34.588 1499.7808 15:33:46.48M 2015-11-06T15:33:47.358Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.439 34.588 1499.7817 15:33:46.68M 2015-11-06T15:33:47.558Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.440 34.589 1499.7826 15:33:46.88M 2015-11-06T15:33:47.763Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.441 34.590 1499.7830 15:33:47.09M 2015-11-06T15:33:47.968Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.591 1499.7852 15:33:47.29M 2015-11-06T15:33:48.188Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.443 34.592 1499.7866 15:33:47.49M 2015-11-06T15:33:48.373Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.443 34.592 1499.7876 15:33:47.71M 2015-11-06T15:33:48.573Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.445 34.594 1499.7892 15:33:47.89M 2015-11-06T15:33:48.778Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.445 34.594 1499.7898 15:33:48.11M 2015-11-06T15:33:48.983Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.439 34.588 1499.7833 15:33:48.31M 2015-11-06T15:33:49.183Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.438 34.587 1499.7823 15:33:48.51M 2015-11-06T15:33:49.389Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.439 34.589 1499.7852 15:33:48.71M 2015-11-06T15:33:49.593Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.439 34.588 1499.7845 15:33:48.91M 2015-11-06T15:33:49.798Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.438 34.587 1499.7842 15:33:49.13M 2015-11-06T15:33:49.998Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.441 34.590 1499.7875 15:33:49.33M 2015-11-06T15:33:50.207Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.442 34.591 1499.7877 15:33:49.52M 2015-11-06T15:33:50.403Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.444 34.593 1499.7889 15:33:49.72M 2015-11-06T15:33:50.608Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.444 34.594 1499.7902 15:33:49.92M 2015-11-06T15:33:50.808Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.445 34.595 1499.7921 15:33:50.14M 2015-11-06T15:33:51.013Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.442 34.591 1499.7885 15:33:50.34M 2015-11-06T15:33:51.218Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.591 1499.7885 15:33:50.54M 2015-11-06T15:33:51.418Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.441 34.590 1499.7880 15:33:50.74M 2015-11-06T15:33:51.618Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.441 34.590 1499.7874 15:33:50.94M 2015-11-06T15:33:51.823Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.441 34.590 1499.7861 15:33:51.15M 2015-11-06T15:33:52.029Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.440 34.590 1499.7854 15:33:51.35M 2015-11-06T15:33:52.230Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.440 34.590 1499.7845 15:33:51.55M 2015-11-06T15:33:52.433Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.440 34.590 1499.7837 15:33:51.75M 2015-11-06T15:33:52.653Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.440 34.590 1499.7842 15:33:51.95M 2015-11-06T15:33:52.838Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.438 34.588 1499.7828 15:33:52.19M 2015-11-06T15:33:53.043Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.438 34.587 1499.7823 15:33:52.37M 2015-11-06T15:33:53.248Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.439 34.589 1499.7849 15:33:52.57M 2015-11-06T15:33:53.448Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.440 34.590 1499.7855 15:33:52.77M 2015-11-06T15:33:53.653Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.441 34.591 1499.7853 15:33:52.97M 2015-11-06T15:33:53.853Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.442 34.591 1499.7855 15:33:53.18M 2015-11-06T15:33:54.058Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.441 34.591 1499.7853 15:33:53.38M 2015-11-06T15:33:54.263Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.442 34.592 1499.7850 15:33:53.58M 2015-11-06T15:33:54.458Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.442 34.592 1499.7865 15:33:53.78M 2015-11-06T15:33:54.670Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.443 34.592 1499.7881 15:33:54.00M 2015-11-06T15:33:54.870Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.443 34.592 1499.7878 15:33:54.20M 2015-11-06T15:33:55.073Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.442 34.591 1499.7880 15:33:54.40M 2015-11-06T15:33:55.278Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.442 34.591 1499.7877 15:33:54.60M 2015-11-06T15:33:55.478Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.442 34.591 1499.7874 15:33:54.80M 2015-11-06T15:33:55.683Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.449 34.598 1499.7947 15:33:55.01M 2015-11-06T15:33:55.883Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.449 34.599 1499.7948 15:33:55.21M 2015-11-06T15:33:56.088Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.449 34.599 1499.7950 15:33:55.41M 2015-11-06T15:33:56.293Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.450 34.600 1499.7953 15:33:55.61M 2015-11-06T15:33:56.493Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.450 34.599 1499.7948 15:33:55.81M 2015-11-06T15:33:56.698Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.449 34.598 1499.7948 15:33:56.03M 2015-11-06T15:33:56.898Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.448 34.597 1499.7939 15:33:56.23M 2015-11-06T15:33:57.118Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.443 34.593 1499.7889 15:33:56.43M 2015-11-06T15:33:57.303Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.443 34.592 1499.7877 15:33:56.64M 2015-11-06T15:33:57.512Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.442 34.592 1499.7856 15:33:56.82M 2015-11-06T15:33:57.712Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.442 34.592 1499.7853 15:33:57.04M 2015-11-06T15:33:57.914Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.441 34.591 1499.7843 15:33:57.24M 2015-11-06T15:33:58.118Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.441 34.591 1499.7841 15:33:57.44M 2015-11-06T15:33:58.323Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.442 34.593 1499.7855 15:33:57.64M 2015-11-06T15:33:58.523Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.438 34.589 1499.7806 15:33:57.84M 2015-11-06T15:33:58.728Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.441 34.591 1499.7827 15:33:58.06M 2015-11-06T15:33:58.933Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.441 34.592 1499.7845 15:33:58.26M 2015-11-06T15:33:59.133Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.443 34.593 1499.7854 15:33:58.46M 2015-11-06T15:33:59.333Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.445 34.595 1499.7877 15:33:58.66M 2015-11-06T15:33:59.538Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.444 34.594 1499.7872 15:33:58.85M 2015-11-06T15:33:59.744Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.446 34.595 1499.7896 15:33:59.07M 2015-11-06T15:33:59.944Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.446 34.596 1499.7893 15:33:59.27M