2015-11-06T15:32:00.150Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.450 34.600 1499.7970 15:31:59.47M 2015-11-06T15:32:00.349Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.450 34.599 1499.7974 15:31:59.67M 2015-11-06T15:32:00.553Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.449 34.598 1499.7966 15:31:59.87M 2015-11-06T15:32:00.753Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.447 34.596 1499.7938 15:32:00.09M 2015-11-06T15:32:00.979Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.447 34.596 1499.7944 15:32:00.28M 2015-11-06T15:32:01.163Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.447 34.596 1499.7937 15:32:00.50M 2015-11-06T15:32:01.368Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.447 34.596 1499.7931 15:32:00.68M 2015-11-06T15:32:01.568Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.447 34.596 1499.7926 15:32:00.88M 2015-11-06T15:32:01.774Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.446 34.596 1499.7914 15:32:01.10M 2015-11-06T15:32:01.977Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.446 34.595 1499.7898 15:32:01.30M 2015-11-06T15:32:02.179Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.446 34.595 1499.7888 15:32:01.50M 2015-11-06T15:32:02.378Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.445 34.594 1499.7882 15:32:01.70M 2015-11-06T15:32:02.583Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.444 34.593 1499.7875 15:32:01.89M 2015-11-06T15:32:02.783Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.444 34.593 1499.7881 15:32:02.11M 2015-11-06T15:32:03.039Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.445 34.594 1499.7894 15:32:02.31M 2015-11-06T15:32:03.193Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.594 1499.7897 15:32:02.56M 2015-11-06T15:32:03.419Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.434 34.584 1499.7783 15:32:02.71M 2015-11-06T15:32:03.593Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.434 34.583 1499.7775 15:32:02.91M 2015-11-06T15:32:03.803Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.433 34.582 1499.7773 15:32:03.13M 2015-11-06T15:32:04.003Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.434 34.583 1499.7780 15:32:03.33M 2015-11-06T15:32:04.213Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.434 34.583 1499.7780 15:32:03.53M 2015-11-06T15:32:04.413Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.445 34.594 1499.7902 15:32:03.73M 2015-11-06T15:32:04.613Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.447 34.595 1499.7924 15:32:03.93M 2015-11-06T15:32:04.819Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.449 34.597 1499.7950 15:32:04.14M 2015-11-06T15:32:05.019Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.450 34.599 1499.7969 15:32:04.34M 2015-11-06T15:32:05.224Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.452 34.600 1499.7981 15:32:04.54M 2015-11-06T15:32:05.444Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.452 34.601 1499.7985 15:32:04.74M 2015-11-06T15:32:05.630Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.452 34.601 1499.7981 15:32:04.96M 2015-11-06T15:32:05.834Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.453 34.602 1499.7987 15:32:05.16M 2015-11-06T15:32:06.034Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.452 34.601 1499.7987 15:32:05.36M 2015-11-06T15:32:06.239Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.451 34.601 1499.7971 15:32:05.56M 2015-11-06T15:32:06.444Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.450 34.599 1499.7953 15:32:05.76M 2015-11-06T15:32:06.644Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.446 34.596 1499.7913 15:32:05.96M 2015-11-06T15:32:06.849Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.446 34.596 1499.7916 15:32:06.17M 2015-11-06T15:32:07.049Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.447 34.596 1499.7926 15:32:06.37M 2015-11-06T15:32:07.254Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.447 34.596 1499.7937 15:32:06.57M 2015-11-06T15:32:07.459Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.447 34.596 1499.7935 15:32:06.77M 2015-11-06T15:32:07.659Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.447 34.597 1499.7938 15:32:06.97M 2015-11-06T15:32:07.859Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.449 34.598 1499.7954 15:32:07.19M 2015-11-06T15:32:08.111Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.450 34.599 1499.7975 15:32:07.38M 2015-11-06T15:32:08.270Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.451 34.599 1499.7983 15:32:07.63M 2015-11-06T15:32:08.474Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.450 34.599 1499.7991 15:32:07.79M 2015-11-06T15:32:08.674Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.450 34.598 1499.8007 15:32:08.01M 2015-11-06T15:32:08.879Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.451 34.599 1499.8011 15:32:08.20M 2015-11-06T15:32:09.079Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.452 34.600 1499.8013 15:32:08.40M 2015-11-06T15:32:09.284Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.447 34.595 1499.7964 15:32:08.60M 2015-11-06T15:32:09.484Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.446 34.594 1499.7952 15:32:08.80M 2015-11-06T15:32:09.689Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.445 34.593 1499.7950 15:32:09.02M 2015-11-06T15:32:09.914Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.445 34.593 1499.7949 15:32:09.22M 2015-11-06T15:32:10.099Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.440 34.589 1499.7892 15:32:09.44M 2015-11-06T15:32:10.299Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.586 1499.7968 15:32:09.62M 2015-11-06T15:32:10.499Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.586 1499.7977 15:32:09.82M 2015-11-06T15:32:10.711Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.437 34.582 1499.7939 15:32:10.03M 2015-11-06T15:32:10.911Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.441 34.586 1499.7980 15:32:10.24M 2015-11-06T15:32:11.112Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.442 34.587 1499.7990 15:32:10.43M 2015-11-06T15:32:11.314Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.585 1499.7964 15:32:10.63M 2015-11-06T15:32:11.519Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.585 1499.7955 15:32:10.83M 2015-11-06T15:32:11.719Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.439 34.584 1499.7947 15:32:11.05M 2015-11-06T15:32:11.924Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.438 34.584 1499.7920 15:32:11.25M 2015-11-06T15:32:12.124Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.437 34.583 1499.7898 15:32:11.45M 2015-11-06T15:32:12.334Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.437 34.583 1499.7880 15:32:11.65M 2015-11-06T15:32:12.534Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.584 1499.7860 15:32:11.85M 2015-11-06T15:32:12.734Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7843 15:32:12.06M 2015-11-06T15:32:12.939Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7848 15:32:12.26M 2015-11-06T15:32:13.190Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.586 1499.7856 15:32:12.46M 2015-11-06T15:32:13.344Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.438 34.587 1499.7852 15:32:12.71M 2015-11-06T15:32:13.549Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.439 34.588 1499.7856 15:32:12.86M 2015-11-06T15:32:13.754Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.589 1499.7863 15:32:13.08M 2015-11-06T15:32:13.954Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.444 34.593 1499.7900 15:32:13.28M 2015-11-06T15:32:14.159Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.444 34.593 1499.7889 15:32:13.48M 2015-11-06T15:32:14.374Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.443 34.593 1499.7882 15:32:13.68M 2015-11-06T15:32:14.564Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.442 34.592 1499.7869 15:32:13.89M 2015-11-06T15:32:14.764Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.442 34.592 1499.7864 15:32:14.09M 2015-11-06T15:32:14.974Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.442 34.591 1499.7865 15:32:14.29M 2015-11-06T15:32:15.186Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.441 34.590 1499.7858 15:32:14.49M 2015-11-06T15:32:15.382Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.440 34.589 1499.7844 15:32:14.69M 2015-11-06T15:32:15.579Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.440 34.590 1499.7853 15:32:14.89M 2015-11-06T15:32:15.779Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.441 34.590 1499.7870 15:32:15.11M 2015-11-06T15:32:15.984Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.442 34.591 1499.7878 15:32:15.31M 2015-11-06T15:32:16.189Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.443 34.592 1499.7886 15:32:15.51M 2015-11-06T15:32:16.390Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.443 34.592 1499.7902 15:32:15.71M 2015-11-06T15:32:16.594Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.444 34.593 1499.7917 15:32:15.91M 2015-11-06T15:32:16.799Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.445 34.593 1499.7911 15:32:16.13M 2015-11-06T15:32:16.999Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.445 34.594 1499.7920 15:32:16.32M 2015-11-06T15:32:17.204Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.446 34.594 1499.7925 15:32:16.52M 2015-11-06T15:32:17.404Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.446 34.594 1499.7926 15:32:16.72M 2015-11-06T15:32:17.609Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.447 34.595 1499.7944 15:32:16.92M 2015-11-06T15:32:17.814Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.448 34.596 1499.7959 15:32:17.14M 2015-11-06T15:32:18.014Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.447 34.595 1499.7957 15:32:17.34M 2015-11-06T15:32:18.264Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.445 34.593 1499.7953 15:32:17.54M 2015-11-06T15:32:18.419Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.445 34.592 1499.7964 15:32:17.78M 2015-11-06T15:32:18.624Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.445 34.592 1499.7975 15:32:17.94M 2015-11-06T15:32:18.839Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.446 34.593 1499.7982 15:32:18.15M 2015-11-06T15:32:19.029Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.447 34.594 1499.7990 15:32:18.37M 2015-11-06T15:32:19.229Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7932 15:32:18.55M 2015-11-06T15:32:19.434Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.590 1499.7914 15:32:18.75M 2015-11-06T15:32:19.639Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.589 1499.7899 15:32:18.95M 2015-11-06T15:32:19.844Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7894 15:32:19.17M 2015-11-06T15:32:20.044Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.441 34.591 1499.7871 15:32:19.37M 2015-11-06T15:32:20.244Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.440 34.589 1499.7848 15:32:19.57M 2015-11-06T15:32:20.454Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.439 34.589 1499.7844 15:32:19.76M 2015-11-06T15:32:20.651Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.439 34.589 1499.7844 15:32:19.97M 2015-11-06T15:32:20.859Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.439 34.589 1499.7847 15:32:20.18M 2015-11-06T15:32:21.059Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.439 34.588 1499.7839 15:32:20.38M 2015-11-06T15:32:21.264Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.446 34.595 1499.7919 15:32:20.58M 2015-11-06T15:32:21.464Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.447 34.596 1499.7942 15:32:20.78M 2015-11-06T15:32:21.670Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.449 34.598 1499.7963 15:32:21.00M 2015-11-06T15:32:21.870Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.450 34.598 1499.7966 15:32:21.20M 2015-11-06T15:32:22.074Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.449 34.598 1499.7955 15:32:21.40M 2015-11-06T15:32:22.279Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.448 34.597 1499.7942 15:32:21.60M 2015-11-06T15:32:22.479Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.446 34.595 1499.7917 15:32:21.80M 2015-11-06T15:32:22.684Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.446 34.595 1499.7911 15:32:22.01M 2015-11-06T15:32:22.889Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.446 34.595 1499.7911 15:32:22.21M 2015-11-06T15:32:23.089Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.446 34.595 1499.7916 15:32:22.41M 2015-11-06T15:32:23.312Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.441 34.591 1499.7861 15:32:22.61M 2015-11-06T15:32:23.494Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.440 34.590 1499.7860 15:32:22.83M 2015-11-06T15:32:23.699Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.442 34.591 1499.7878 15:32:23.03M 2015-11-06T15:32:23.899Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.443 34.592 1499.7894 15:32:23.23M 2015-11-06T15:32:24.104Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.444 34.593 1499.7909 15:32:23.43M 2015-11-06T15:32:24.312Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.445 34.594 1499.7925 15:32:23.63M 2015-11-06T15:32:24.512Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.446 34.595 1499.7938 15:32:23.83M 2015-11-06T15:32:24.714Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.447 34.595 1499.7955 15:32:24.04M 2015-11-06T15:32:24.915Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.447 34.596 1499.7963 15:32:24.24M 2015-11-06T15:32:25.124Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.448 34.596 1499.7970 15:32:24.44M 2015-11-06T15:32:25.324Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.451 34.599 1499.8010 15:32:24.64M 2015-11-06T15:32:25.525Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.451 34.598 1499.8008 15:32:24.84M 2015-11-06T15:32:25.729Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.450 34.598 1499.8010 15:32:25.06M 2015-11-06T15:32:25.929Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.450 34.597 1499.8002 15:32:25.26M 2015-11-06T15:32:26.134Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.450 34.597 1499.8010 15:32:25.46M 2015-11-06T15:32:26.340Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.450 34.597 1499.8016 15:32:25.65M 2015-11-06T15:32:26.540Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.451 34.598 1499.8016 15:32:25.86M 2015-11-06T15:32:26.744Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.451 34.599 1499.8018 15:32:26.07M 2015-11-06T15:32:26.951Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.451 34.599 1499.8014 15:32:26.27M 2015-11-06T15:32:27.150Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.444 34.592 1499.7931 15:32:26.47M 2015-11-06T15:32:27.355Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.443 34.591 1499.7919 15:32:26.67M 2015-11-06T15:32:27.560Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.443 34.590 1499.7917 15:32:26.87M 2015-11-06T15:32:27.775Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.442 34.590 1499.7904 15:32:27.09M 2015-11-06T15:32:27.960Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7887 15:32:27.30M 2015-11-06T15:32:28.165Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.588 1499.7885 15:32:27.49M 2015-11-06T15:32:28.415Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.440 34.588 1499.7880 15:32:27.69M 2015-11-06T15:32:28.575Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.587 1499.7867 15:32:27.93M 2015-11-06T15:32:28.775Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.448 34.596 1499.7981 15:32:28.11M 2015-11-06T15:32:28.975Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.448 34.596 1499.7981 15:32:28.30M 2015-11-06T15:32:29.180Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.448 34.596 1499.7972 15:32:28.50M 2015-11-06T15:32:29.385Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.447 34.596 1499.7960 15:32:28.70M 2015-11-06T15:32:29.585Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.446 34.595 1499.7942 15:32:28.90M 2015-11-06T15:32:29.790Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.445 34.594 1499.7932 15:32:29.12M 2015-11-06T15:32:29.995Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.445 34.593 1499.7941 15:32:29.32M 2015-11-06T15:32:30.195Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.588 1499.7885 15:32:29.52M 2015-11-06T15:32:30.400Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.588 1499.7880 15:32:29.72M 2015-11-06T15:32:30.600Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7876 15:32:29.91M 2015-11-06T15:32:30.805Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.587 1499.7864 15:32:30.13M 2015-11-06T15:32:31.010Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7859 15:32:30.33M 2015-11-06T15:32:31.210Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.587 1499.7861 15:32:30.53M 2015-11-06T15:32:31.415Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.438 34.586 1499.7853 15:32:30.73M 2015-11-06T15:32:31.615Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.437 34.586 1499.7839 15:32:30.93M 2015-11-06T15:32:31.820Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.437 34.586 1499.7837 15:32:31.15M 2015-11-06T15:32:32.025Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.436 34.585 1499.7830 15:32:31.35M 2015-11-06T15:32:32.245Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.435 34.584 1499.7820 15:32:31.55M 2015-11-06T15:32:32.430Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.437 34.586 1499.7838 15:32:31.76M 2015-11-06T15:32:32.639Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.437 34.586 1499.7839 15:32:31.94M 2015-11-06T15:32:32.835Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.437 34.586 1499.7837 15:32:32.16M 2015-11-06T15:32:33.040Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.437 34.586 1499.7828 15:32:32.36M 2015-11-06T15:32:33.240Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.437 34.586 1499.7820 15:32:32.56M 2015-11-06T15:32:33.495Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.437 34.587 1499.7823 15:32:32.76M 2015-11-06T15:32:33.650Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.438 34.588 1499.7832 15:32:33.03M 2015-11-06T15:32:33.850Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.438 34.588 1499.7827 15:32:33.18M 2015-11-06T15:32:34.050Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.438 34.587 1499.7820 15:32:33.38M 2015-11-06T15:32:34.255Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.437 34.587 1499.7813 15:32:33.57M 2015-11-06T15:32:34.460Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.437 34.587 1499.7816 15:32:33.77M 2015-11-06T15:32:34.660Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.438 34.587 1499.7820 15:32:34.00M 2015-11-06T15:32:34.865Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.439 34.588 1499.7834 15:32:34.19M 2015-11-06T15:32:35.071Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.440 34.589 1499.7842 15:32:34.39M 2015-11-06T15:32:35.275Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.440 34.590 1499.7848 15:32:34.59M 2015-11-06T15:32:35.475Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.441 34.591 1499.7856 15:32:34.79M 2015-11-06T15:32:35.675Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.442 34.591 1499.7864 15:32:35.01M 2015-11-06T15:32:35.880Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.443 34.592 1499.7871 15:32:35.21M 2015-11-06T15:32:36.106Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.444 34.593 1499.7889 15:32:35.41M 2015-11-06T15:32:36.306Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.447 34.596 1499.7933 15:32:35.60M 2015-11-06T15:32:36.490Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.446 34.596 1499.7916 15:32:35.81M 2015-11-06T15:32:36.712Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.446 34.595 1499.7904 15:32:36.02M 2015-11-06T15:32:36.895Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.445 34.595 1499.7891 15:32:36.24M 2015-11-06T15:32:37.095Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.445 34.595 1499.7878 15:32:36.42M 2015-11-06T15:32:37.305Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.445 34.595 1499.7877 15:32:36.62M 2015-11-06T15:32:37.505Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.444 34.594 1499.7876 15:32:36.82M 2015-11-06T15:32:37.711Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.443 34.593 1499.7875 15:32:37.04M 2015-11-06T15:32:37.912Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.444 34.593 1499.7876 15:32:37.24M 2015-11-06T15:32:38.115Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.443 34.593 1499.7870 15:32:37.44M 2015-11-06T15:32:38.315Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.443 34.593 1499.7872 15:32:37.64M 2015-11-06T15:32:38.565Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.443 34.593 1499.7872 15:32:37.83M 2015-11-06T15:32:38.725Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.443 34.593 1499.7866 15:32:38.10M 2015-11-06T15:32:38.925Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.443 34.593 1499.7870 15:32:38.25M 2015-11-06T15:32:39.130Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.443 34.593 1499.7859 15:32:38.45M 2015-11-06T15:32:39.330Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.443 34.593 1499.7861 15:32:38.65M 2015-11-06T15:32:39.535Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.443 34.593 1499.7871 15:32:38.85M 2015-11-06T15:32:39.740Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.443 34.593 1499.7876 15:32:39.07M 2015-11-06T15:32:39.945Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.443 34.592 1499.7885 15:32:39.27M 2015-11-06T15:32:40.145Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.444 34.593 1499.7900 15:32:39.47M 2015-11-06T15:32:40.350Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.444 34.593 1499.7902 15:32:39.66M 2015-11-06T15:32:40.550Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.445 34.594 1499.7908 15:32:39.86M 2015-11-06T15:32:40.755Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.445 34.595 1499.7908 15:32:40.08M 2015-11-06T15:32:40.960Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.446 34.595 1499.7904 15:32:40.28M 2015-11-06T15:32:41.180Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.440 34.590 1499.7847 15:32:40.48M 2015-11-06T15:32:41.365Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.440 34.590 1499.7849 15:32:40.70M 2015-11-06T15:32:41.565Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.440 34.590 1499.7856 15:32:40.88M 2015-11-06T15:32:41.765Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.440 34.590 1499.7860 15:32:41.10M 2015-11-06T15:32:41.970Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.441 34.590 1499.7867 15:32:41.30M 2015-11-06T15:32:42.175Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.441 34.590 1499.7869 15:32:41.49M 2015-11-06T15:32:42.380Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.441 34.590 1499.7866 15:32:41.69M 2015-11-06T15:32:42.580Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.440 34.589 1499.7849 15:32:41.90M 2015-11-06T15:32:42.785Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.440 34.589 1499.7849 15:32:42.11M 2015-11-06T15:32:42.985Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.440 34.590 1499.7863 15:32:42.31M 2015-11-06T15:32:43.191Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.441 34.590 1499.7866 15:32:42.51M 2015-11-06T15:32:43.395Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.442 34.591 1499.7877 15:32:42.71M 2015-11-06T15:32:43.640Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.451 34.600 1499.7983 15:32:42.91M 2015-11-06T15:32:43.800Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.452 34.601 1499.8011 15:32:43.17M 2015-11-06T15:32:44.005Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.454 34.602 1499.8021 15:32:43.33M 2015-11-06T15:32:44.205Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.453 34.602 1499.8020 15:32:43.53M 2015-11-06T15:32:44.410Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.453 34.602 1499.8021 15:32:43.72M 2015-11-06T15:32:44.610Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.453 34.602 1499.8011 15:32:43.92M 2015-11-06T15:32:44.815Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.453 34.601 1499.8013 15:32:44.14M 2015-11-06T15:32:45.015Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.453 34.601 1499.8013 15:32:44.34M 2015-11-06T15:32:45.220Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.452 34.600 1499.8008 15:32:44.54M 2015-11-06T15:32:45.425Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.447 34.595 1499.7950 15:32:44.74M 2015-11-06T15:32:45.645Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.594 1499.7939 15:32:44.94M 2015-11-06T15:32:45.831Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.445 34.593 1499.7925 15:32:45.17M 2015-11-06T15:32:46.032Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.447 34.595 1499.7943 15:32:45.36M 2015-11-06T15:32:46.235Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.447 34.595 1499.7948 15:32:45.55M 2015-11-06T15:32:46.450Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.448 34.596 1499.7947 15:32:45.76M 2015-11-06T15:32:46.641Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.449 34.597 1499.7953 15:32:45.95M 2015-11-06T15:32:46.845Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.450 34.599 1499.7963 15:32:46.17M 2015-11-06T15:32:47.045Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.449 34.597 1499.7949 15:32:46.37M 2015-11-06T15:32:47.250Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.448 34.596 1499.7946 15:32:46.57M 2015-11-06T15:32:47.450Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.447 34.594 1499.7941 15:32:46.77M 2015-11-06T15:32:47.655Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.446 34.594 1499.7928 15:32:46.97M 2015-11-06T15:32:47.860Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.446 34.594 1499.7925 15:32:47.19M 2015-11-06T15:32:48.060Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.445 34.594 1499.7915 15:32:47.39M 2015-11-06T15:32:48.265Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.444 34.593 1499.7900 15:32:47.58M 2015-11-06T15:32:48.465Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.444 34.593 1499.7904 15:32:47.79M 2015-11-06T15:32:48.720Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.593 1499.7899 15:32:48.00M 2015-11-06T15:32:48.875Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.445 34.594 1499.7909 15:32:48.25M 2015-11-06T15:32:49.080Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.442 34.592 1499.7875 15:32:48.40M 2015-11-06T15:32:49.280Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.442 34.591 1499.7883 15:32:48.60M 2015-11-06T15:32:49.485Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.591 1499.7893 15:32:48.80M 2015-11-06T15:32:49.685Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.452 34.600 1499.8008 15:32:49.02M 2015-11-06T15:32:49.890Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.453 34.601 1499.8018 15:32:49.22M 2015-11-06T15:32:50.113Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.453 34.601 1499.8013 15:32:49.42M 2015-11-06T15:32:50.295Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.453 34.602 1499.8009 15:32:49.63M 2015-11-06T15:32:50.501Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.453 34.602 1499.8011 15:32:49.81M 2015-11-06T15:32:50.700Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.453 34.602 1499.8011 15:32:50.03M 2015-11-06T15:32:50.906Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.452 34.601 1499.8005 15:32:50.23M 2015-11-06T15:32:51.112Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.451 34.600 1499.7994 15:32:50.43M 2015-11-06T15:32:51.312Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.450 34.599 1499.7974 15:32:50.63M 2015-11-06T15:32:51.516Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.449 34.598 1499.7966 15:32:50.83M 2015-11-06T15:32:51.721Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.448 34.596 1499.7957 15:32:51.05M 2015-11-06T15:32:51.921Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.446 34.595 1499.7942 15:32:51.25M 2015-11-06T15:32:52.121Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.441 34.590 1499.7893 15:32:51.45M 2015-11-06T15:32:52.326Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.441 34.590 1499.7897 15:32:51.64M 2015-11-06T15:32:52.531Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.591 1499.7905 15:32:51.84M 2015-11-06T15:32:52.736Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.442 34.591 1499.7908 15:32:52.06M 2015-11-06T15:32:52.936Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.446 34.594 1499.7942 15:32:52.26M 2015-11-06T15:32:53.141Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.446 34.595 1499.7955 15:32:52.46M 2015-11-06T15:32:53.341Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.595 1499.7952 15:32:52.66M 2015-11-06T15:32:53.541Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.447 34.595 1499.7944 15:32:52.86M 2015-11-06T15:32:53.796Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.446 34.595 1499.7946 15:32:53.08M 2015-11-06T15:32:53.951Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.446 34.594 1499.7949 15:32:53.32M 2015-11-06T15:32:54.151Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.446 34.594 1499.7958 15:32:53.48M 2015-11-06T15:32:54.356Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.447 34.594 1499.7966 15:32:53.67M 2015-11-06T15:32:54.576Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.447 34.594 1499.7974 15:32:53.87M 2015-11-06T15:32:54.761Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.447 34.594 1499.7980 15:32:54.11M 2015-11-06T15:32:54.966Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.447 34.594 1499.7983 15:32:54.29M 2015-11-06T15:32:55.166Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.448 34.595 1499.7988 15:32:54.49M 2015-11-06T15:32:55.371Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.448 34.595 1499.7988 15:32:54.69M 2015-11-06T15:32:55.576Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.449 34.596 1499.7999 15:32:54.89M 2015-11-06T15:32:55.776Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.449 34.596 1499.8015 15:32:55.11M 2015-11-06T15:32:55.981Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.449 34.596 1499.8016 15:32:55.31M 2015-11-06T15:32:56.186Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.448 34.595 1499.8004 15:32:55.50M 2015-11-06T15:32:56.391Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.448 34.594 1499.7998 15:32:55.70M 2015-11-06T15:32:56.591Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.447 34.593 1499.7999 15:32:55.91M 2015-11-06T15:32:56.796Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.446 34.593 1499.7977 15:32:56.12M 2015-11-06T15:32:56.996Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.446 34.593 1499.7957 15:32:56.32M 2015-11-06T15:32:57.196Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.445 34.592 1499.7941 15:32:56.52M 2015-11-06T15:32:57.401Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.445 34.592 1499.7935 15:32:56.72M 2015-11-06T15:32:57.606Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.445 34.593 1499.7932 15:32:56.92M 2015-11-06T15:32:57.811Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.446 34.593 1499.7932 15:32:57.14M 2015-11-06T15:32:58.011Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.445 34.593 1499.7930 15:32:57.34M 2015-11-06T15:32:58.216Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.450 34.598 1499.7985 15:32:57.54M 2015-11-06T15:32:58.421Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.450 34.598 1499.7983 15:32:57.73M 2015-11-06T15:32:58.621Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.450 34.599 1499.7965 15:32:57.93M 2015-11-06T15:32:58.871Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.451 34.599 1499.7959 15:32:58.15M 2015-11-06T15:32:59.041Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.450 34.600 1499.7942 15:32:58.40M 2015-11-06T15:32:59.231Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.450 34.599 1499.7922 15:32:58.57M 2015-11-06T15:32:59.431Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.449 34.599 1499.7920 15:32:58.75M 2015-11-06T15:32:59.636Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.450 34.600 1499.7926 15:32:58.95M 2015-11-06T15:32:59.836Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.449 34.599 1499.7921 15:32:59.17M