2015-11-06T15:30:00.153Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.442 34.590 1499.7922 15:29:59.47M 2015-11-06T15:30:00.378Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.443 34.591 1499.7935 15:29:59.67M 2015-11-06T15:30:00.563Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7881 15:29:59.89M 2015-11-06T15:30:00.763Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7926 15:30:00.09M 2015-11-06T15:30:00.968Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.592 1499.7917 15:30:00.29M 2015-11-06T15:30:01.186Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.593 1499.7908 15:30:00.49M 2015-11-06T15:30:01.373Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.593 1499.7903 15:30:00.69M 2015-11-06T15:30:01.578Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.593 1499.7905 15:30:00.89M 2015-11-06T15:30:01.778Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.593 1499.7902 15:30:01.10M 2015-11-06T15:30:01.983Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.447 34.596 1499.7939 15:30:01.30M 2015-11-06T15:30:02.183Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.447 34.596 1499.7941 15:30:01.50M 2015-11-06T15:30:02.390Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.447 34.595 1499.7938 15:30:01.70M 2015-11-06T15:30:02.593Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.447 34.595 1499.7946 15:30:01.90M 2015-11-06T15:30:02.798Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.446 34.594 1499.7950 15:30:02.12M 2015-11-06T15:30:02.998Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.446 34.594 1499.7941 15:30:02.32M 2015-11-06T15:30:03.198Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.443 34.591 1499.7909 15:30:02.52M 2015-11-06T15:30:03.403Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.442 34.590 1499.7911 15:30:02.71M 2015-11-06T15:30:03.608Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7900 15:30:02.91M 2015-11-06T15:30:03.813Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.445 34.592 1499.7941 15:30:03.13M 2015-11-06T15:30:04.013Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.445 34.593 1499.7948 15:30:03.33M 2015-11-06T15:30:04.213Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.446 34.594 1499.7954 15:30:03.53M 2015-11-06T15:30:04.423Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.447 34.594 1499.7968 15:30:03.73M 2015-11-06T15:30:04.623Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.449 34.596 1499.7988 15:30:03.93M 2015-11-06T15:30:04.844Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.449 34.597 1499.7988 15:30:04.15M 2015-11-06T15:30:05.029Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.450 34.597 1499.8008 15:30:04.36M 2015-11-06T15:30:05.229Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.451 34.598 1499.8024 15:30:04.54M 2015-11-06T15:30:05.434Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.452 34.598 1499.8037 15:30:04.74M 2015-11-06T15:30:05.638Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.452 34.598 1499.8042 15:30:04.95M 2015-11-06T15:30:05.843Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.451 34.598 1499.8026 15:30:05.16M 2015-11-06T15:30:06.043Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.443 34.590 1499.7938 15:30:05.36M 2015-11-06T15:30:06.248Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.442 34.590 1499.7932 15:30:05.56M 2015-11-06T15:30:06.448Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.442 34.590 1499.7930 15:30:05.76M 2015-11-06T15:30:06.666Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.442 34.589 1499.7921 15:30:05.96M 2015-11-06T15:30:06.854Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.440 34.588 1499.7908 15:30:06.18M 2015-11-06T15:30:07.058Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.439 34.587 1499.7889 15:30:06.38M 2015-11-06T15:30:07.264Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.438 34.587 1499.7888 15:30:06.58M 2015-11-06T15:30:07.469Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.439 34.587 1499.7889 15:30:06.78M 2015-11-06T15:30:07.670Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.440 34.588 1499.7896 15:30:07.98M 2015-11-06T15:30:07.889Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.441 34.589 1499.7904 15:30:07.19M 2015-11-06T15:30:08.074Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.441 34.590 1499.7905 15:30:07.39M 2015-11-06T15:30:08.274Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.442 34.590 1499.7906 15:30:07.59M 2015-11-06T15:30:08.479Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.591 1499.7913 15:30:07.79M 2015-11-06T15:30:08.684Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.443 34.592 1499.7921 15:30:08.01M 2015-11-06T15:30:08.889Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.444 34.592 1499.7917 15:30:08.21M 2015-11-06T15:30:09.089Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.447 34.593 1499.8016 15:30:08.41M 2015-11-06T15:30:09.312Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.447 34.593 1499.8019 15:30:08.60M 2015-11-06T15:30:09.494Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.447 34.593 1499.8018 15:30:08.82M 2015-11-06T15:30:09.699Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.448 34.594 1499.8015 15:30:09.02M 2015-11-06T15:30:09.899Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.448 34.594 1499.8016 15:30:09.22M 2015-11-06T15:30:10.104Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.447 34.594 1499.8008 15:30:09.42M 2015-11-06T15:30:10.312Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.447 34.594 1499.7990 15:30:09.62M 2015-11-06T15:30:10.512Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.448 34.594 1499.8005 15:30:09.82M 2015-11-06T15:30:10.714Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.448 34.594 1499.7996 15:30:10.04M 2015-11-06T15:30:10.919Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.447 34.594 1499.7977 15:30:10.24M 2015-11-06T15:30:11.119Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.447 34.594 1499.7957 15:30:10.44M 2015-11-06T15:30:11.324Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.446 34.594 1499.7947 15:30:10.63M 2015-11-06T15:30:11.529Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.446 34.594 1499.7933 15:30:10.83M 2015-11-06T15:30:11.729Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.445 34.594 1499.7917 15:30:11.05M 2015-11-06T15:30:11.934Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.444 34.593 1499.7888 15:30:11.25M 2015-11-06T15:30:12.134Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.443 34.593 1499.7867 15:30:11.45M 2015-11-06T15:30:12.339Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.442 34.591 1499.7854 15:30:11.65M 2015-11-06T15:30:12.544Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.440 34.590 1499.7832 15:30:11.85M 2015-11-06T15:30:12.744Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.440 34.589 1499.7836 15:30:12.07M 2015-11-06T15:30:12.949Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.589 1499.7847 15:30:12.27M 2015-11-06T15:30:13.149Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.442 34.591 1499.7870 15:30:12.47M 2015-11-06T15:30:13.354Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.442 34.591 1499.7887 15:30:12.67M 2015-11-06T15:30:13.554Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.442 34.591 1499.7880 15:30:12.86M 2015-11-06T15:30:13.779Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.441 34.591 1499.7875 15:30:13.08M 2015-11-06T15:30:13.981Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.442 34.591 1499.7876 15:30:13.30M 2015-11-06T15:30:14.169Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.442 34.590 1499.7875 15:30:13.48M 2015-11-06T15:30:14.369Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.442 34.591 1499.7881 15:30:13.68M 2015-11-06T15:30:14.586Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.437 34.587 1499.7825 15:30:13.88M 2015-11-06T15:30:14.774Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.437 34.587 1499.7819 15:30:14.10M 2015-11-06T15:30:14.979Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.437 34.586 1499.7816 15:30:14.30M 2015-11-06T15:30:15.179Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.437 34.587 1499.7821 15:30:14.50M 2015-11-06T15:30:15.384Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.437 34.587 1499.7816 15:30:14.69M 2015-11-06T15:30:15.584Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.437 34.587 1499.7814 15:30:14.89M 2015-11-06T15:30:15.790Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.437 34.587 1499.7804 15:30:15.11M 2015-11-06T15:30:15.994Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.436 34.586 1499.7797 15:30:15.31M 2015-11-06T15:30:16.194Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.436 34.587 1499.7798 15:30:15.51M 2015-11-06T15:30:16.399Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.437 34.587 1499.7800 15:30:15.71M 2015-11-06T15:30:16.604Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.436 34.586 1499.7800 15:30:15.91M 2015-11-06T15:30:16.804Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.440 34.590 1499.7847 15:30:16.13M 2015-11-06T15:30:17.014Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.441 34.590 1499.7843 15:30:16.33M 2015-11-06T15:30:17.214Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.441 34.591 1499.7855 15:30:16.53M 2015-11-06T15:30:17.414Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.442 34.591 1499.7875 15:30:16.73M 2015-11-06T15:30:17.619Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.443 34.592 1499.7889 15:30:16.92M 2015-11-06T15:30:17.819Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.442 34.591 1499.7871 15:30:17.14M 2015-11-06T15:30:18.019Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.441 34.590 1499.7860 15:30:17.34M 2015-11-06T15:30:18.244Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.440 34.590 1499.7852 15:30:17.54M 2015-11-06T15:30:18.429Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.440 34.590 1499.7854 15:30:17.76M 2015-11-06T15:30:18.634Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.447 34.596 1499.7922 15:30:17.94M 2015-11-06T15:30:18.834Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.448 34.597 1499.7935 15:30:18.16M 2015-11-06T15:30:19.039Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.448 34.597 1499.7944 15:30:18.36M 2015-11-06T15:30:19.244Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.449 34.598 1499.7946 15:30:18.56M 2015-11-06T15:30:19.454Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.450 34.599 1499.7954 15:30:18.76M 2015-11-06T15:30:19.644Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.440 34.590 1499.7850 15:30:18.96M 2015-11-06T15:30:19.854Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.439 34.589 1499.7848 15:30:19.17M 2015-11-06T15:30:20.066Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.441 34.591 1499.7865 15:30:19.37M 2015-11-06T15:30:20.254Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.442 34.592 1499.7872 15:30:19.57M 2015-11-06T15:30:20.459Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.443 34.592 1499.7872 15:30:19.77M 2015-11-06T15:30:20.664Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.442 34.592 1499.7861 15:30:19.97M 2015-11-06T15:30:20.869Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.442 34.592 1499.7861 15:30:20.19M 2015-11-06T15:30:21.070Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.437 34.588 1499.7804 15:30:20.39M 2015-11-06T15:30:21.285Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.437 34.587 1499.7799 15:30:20.58M 2015-11-06T15:30:21.474Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.436 34.587 1499.7792 15:30:20.78M 2015-11-06T15:30:21.679Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.436 34.587 1499.7782 15:30:21.00M 2015-11-06T15:30:21.879Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.438 34.589 1499.7820 15:30:21.20M 2015-11-06T15:30:22.084Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.439 34.590 1499.7830 15:30:21.40M 2015-11-06T15:30:22.289Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.439 34.590 1499.7844 15:30:21.60M 2015-11-06T15:30:22.494Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.440 34.590 1499.7847 15:30:21.80M 2015-11-06T15:30:22.711Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.441 34.590 1499.7854 15:30:22.02M 2015-11-06T15:30:22.894Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.442 34.592 1499.7876 15:30:22.23M 2015-11-06T15:30:23.099Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.444 34.593 1499.7893 15:30:22.42M 2015-11-06T15:30:23.304Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.445 34.595 1499.7908 15:30:22.61M 2015-11-06T15:30:23.504Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.445 34.595 1499.7905 15:30:22.81M 2015-11-06T15:30:23.712Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.446 34.595 1499.7916 15:30:23.03M 2015-11-06T15:30:23.912Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.446 34.595 1499.7917 15:30:23.23M 2015-11-06T15:30:24.114Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.446 34.595 1499.7915 15:30:23.43M 2015-11-06T15:30:24.319Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.446 34.594 1499.7917 15:30:23.63M 2015-11-06T15:30:24.520Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.446 34.594 1499.7910 15:30:23.83M 2015-11-06T15:30:24.724Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.446 34.595 1499.7911 15:30:24.05M 2015-11-06T15:30:24.924Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.442 34.592 1499.7859 15:30:24.25M 2015-11-06T15:30:25.124Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.442 34.591 1499.7848 15:30:24.44M 2015-11-06T15:30:25.329Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.441 34.591 1499.7839 15:30:24.64M 2015-11-06T15:30:25.534Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.592 1499.7834 15:30:24.84M 2015-11-06T15:30:25.734Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.442 34.592 1499.7834 15:30:25.06M 2015-11-06T15:30:25.939Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.442 34.592 1499.7828 15:30:25.26M 2015-11-06T15:30:26.144Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.446 34.596 1499.7880 15:30:25.46M 2015-11-06T15:30:26.344Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.446 34.596 1499.7881 15:30:25.66M 2015-11-06T15:30:26.599Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.447 34.597 1499.7885 15:30:25.86M 2015-11-06T15:30:26.755Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.447 34.597 1499.7898 15:30:26.12M 2015-11-06T15:30:26.955Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.447 34.597 1499.7897 15:30:26.28M 2015-11-06T15:30:27.175Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.596 1499.7891 15:30:26.47M 2015-11-06T15:30:27.364Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.445 34.595 1499.7877 15:30:26.69M 2015-11-06T15:30:27.569Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.445 34.595 1499.7874 15:30:26.87M 2015-11-06T15:30:27.769Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.444 34.594 1499.7863 15:30:27.10M 2015-11-06T15:30:27.974Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.445 34.595 1499.7875 15:30:27.29M 2015-11-06T15:30:28.183Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.446 34.596 1499.7891 15:30:27.49M 2015-11-06T15:30:28.379Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.450 34.600 1499.7943 15:30:27.69M 2015-11-06T15:30:28.582Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.449 34.599 1499.7943 15:30:27.89M 2015-11-06T15:30:28.784Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.449 34.599 1499.7937 15:30:28.11M 2015-11-06T15:30:28.984Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.449 34.599 1499.7943 15:30:28.31M 2015-11-06T15:30:29.190Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.439 34.589 1499.7838 15:30:28.51M 2015-11-06T15:30:29.395Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.438 34.587 1499.7832 15:30:28.70M 2015-11-06T15:30:29.594Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.436 34.586 1499.7822 15:30:28.90M 2015-11-06T15:30:29.799Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.585 1499.7815 15:30:29.12M 2015-11-06T15:30:30.005Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.434 34.585 1499.7788 15:30:29.32M 2015-11-06T15:30:30.204Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.441 34.591 1499.7871 15:30:29.52M 2015-11-06T15:30:30.410Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.442 34.592 1499.7864 15:30:29.72M 2015-11-06T15:30:30.609Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.451 34.601 1499.7961 15:30:29.92M 2015-11-06T15:30:30.815Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.451 34.601 1499.7952 15:30:30.14M 2015-11-06T15:30:31.014Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.450 34.601 1499.7943 15:30:30.33M 2015-11-06T15:30:31.220Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.450 34.601 1499.7932 15:30:30.53M 2015-11-06T15:30:31.425Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.449 34.601 1499.7927 15:30:30.73M 2015-11-06T15:30:31.645Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.441 34.592 1499.7834 15:30:30.93M 2015-11-06T15:30:31.830Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.440 34.591 1499.7832 15:30:31.17M 2015-11-06T15:30:32.035Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.438 34.588 1499.7814 15:30:31.35M 2015-11-06T15:30:32.235Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.440 34.590 1499.7848 15:30:31.55M 2015-11-06T15:30:32.440Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.441 34.591 1499.7854 15:30:31.75M 2015-11-06T15:30:32.640Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.442 34.591 1499.7869 15:30:31.95M 2015-11-06T15:30:32.845Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.442 34.591 1499.7876 15:30:32.17M 2015-11-06T15:30:33.050Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.442 34.591 1499.7886 15:30:32.37M 2015-11-06T15:30:33.250Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.443 34.591 1499.7897 15:30:32.57M 2015-11-06T15:30:33.455Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.443 34.592 1499.7899 15:30:32.76M 2015-11-06T15:30:33.655Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.444 34.592 1499.7904 15:30:32.96M 2015-11-06T15:30:33.860Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.443 34.591 1499.7900 15:30:33.18M 2015-11-06T15:30:34.065Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.591 1499.7894 15:30:33.38M 2015-11-06T15:30:34.265Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.444 34.593 1499.7915 15:30:33.58M 2015-11-06T15:30:34.470Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.446 34.593 1499.7942 15:30:33.78M 2015-11-06T15:30:34.670Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.447 34.595 1499.7958 15:30:34.00M 2015-11-06T15:30:34.875Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.447 34.595 1499.7948 15:30:34.20M 2015-11-06T15:30:35.080Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.446 34.594 1499.7931 15:30:34.40M 2015-11-06T15:30:35.280Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.446 34.594 1499.7917 15:30:34.60M 2015-11-06T15:30:35.485Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.446 34.594 1499.7916 15:30:34.79M 2015-11-06T15:30:35.685Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.446 34.594 1499.7913 15:30:35.01M 2015-11-06T15:30:35.890Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.446 34.595 1499.7908 15:30:35.21M 2015-11-06T15:30:36.114Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.447 34.596 1499.7915 15:30:35.41M 2015-11-06T15:30:36.295Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.446 34.596 1499.7905 15:30:35.62M 2015-11-06T15:30:36.500Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.447 34.597 1499.7919 15:30:35.81M 2015-11-06T15:30:36.745Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.448 34.598 1499.7925 15:30:36.03M 2015-11-06T15:30:36.905Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.449 34.598 1499.7927 15:30:36.27M 2015-11-06T15:30:37.112Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.445 34.595 1499.7881 15:30:36.43M 2015-11-06T15:30:37.312Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.444 34.594 1499.7860 15:30:36.63M 2015-11-06T15:30:37.515Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.439 34.590 1499.7810 15:30:36.82M 2015-11-06T15:30:37.715Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.440 34.590 1499.7822 15:30:37.04M 2015-11-06T15:30:37.920Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.441 34.591 1499.7837 15:30:37.24M 2015-11-06T15:30:38.125Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.442 34.592 1499.7850 15:30:37.44M 2015-11-06T15:30:38.325Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.442 34.593 1499.7850 15:30:37.64M 2015-11-06T15:30:38.530Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.443 34.594 1499.7859 15:30:37.84M 2015-11-06T15:30:38.735Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.444 34.594 1499.7865 15:30:38.06M 2015-11-06T15:30:38.935Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.445 34.595 1499.7897 15:30:38.26M 2015-11-06T15:30:39.140Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.442 34.592 1499.7864 15:30:38.46M 2015-11-06T15:30:39.340Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.441 34.591 1499.7864 15:30:38.65M 2015-11-06T15:30:39.545Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.441 34.590 1499.7871 15:30:38.85M 2015-11-06T15:30:39.745Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.441 34.591 1499.7888 15:30:39.07M 2015-11-06T15:30:39.950Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.441 34.591 1499.7891 15:30:39.27M 2015-11-06T15:30:40.155Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.442 34.591 1499.7900 15:30:39.47M 2015-11-06T15:30:40.386Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.449 34.598 1499.7972 15:30:39.67M 2015-11-06T15:30:40.580Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.445 34.594 1499.7936 15:30:39.87M 2015-11-06T15:30:40.760Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.445 34.593 1499.7925 15:30:40.11M 2015-11-06T15:30:40.965Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.446 34.594 1499.7933 15:30:40.29M 2015-11-06T15:30:41.185Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.447 34.596 1499.7953 15:30:40.49M 2015-11-06T15:30:41.370Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.448 34.596 1499.7966 15:30:40.69M 2015-11-06T15:30:41.575Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.448 34.596 1499.7977 15:30:40.88M 2015-11-06T15:30:41.820Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.449 34.597 1499.7982 15:30:41.10M 2015-11-06T15:30:41.980Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.450 34.598 1499.7985 15:30:41.34M 2015-11-06T15:30:42.180Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.450 34.598 1499.7980 15:30:41.50M 2015-11-06T15:30:42.385Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.449 34.598 1499.7965 15:30:41.70M 2015-11-06T15:30:42.590Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.449 34.598 1499.7949 15:30:41.90M 2015-11-06T15:30:42.790Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.449 34.598 1499.7949 15:30:42.12M 2015-11-06T15:30:42.995Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.449 34.598 1499.7954 15:30:42.32M 2015-11-06T15:30:43.200Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.449 34.598 1499.7942 15:30:42.52M 2015-11-06T15:30:43.405Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.449 34.598 1499.7944 15:30:42.71M 2015-11-06T15:30:43.616Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.443 34.592 1499.7878 15:30:42.91M 2015-11-06T15:30:43.805Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.444 34.592 1499.7875 15:30:43.13M 2015-11-06T15:30:44.010Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.444 34.593 1499.7871 15:30:43.33M 2015-11-06T15:30:44.215Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.443 34.593 1499.7866 15:30:43.53M 2015-11-06T15:30:44.420Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.444 34.593 1499.7863 15:30:43.73M 2015-11-06T15:30:44.620Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.443 34.593 1499.7849 15:30:43.93M 2015-11-06T15:30:44.825Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.442 34.592 1499.7841 15:30:44.15M 2015-11-06T15:30:45.045Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.441 34.591 1499.7836 15:30:44.35M 2015-11-06T15:30:45.230Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.595 1499.7893 15:30:44.56M 2015-11-06T15:30:45.432Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.441 34.591 1499.7858 15:30:44.74M 2015-11-06T15:30:45.635Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.441 34.590 1499.7853 15:30:44.94M 2015-11-06T15:30:45.835Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.441 34.591 1499.7854 15:30:45.16M 2015-11-06T15:30:46.040Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.442 34.591 1499.7856 15:30:45.36M 2015-11-06T15:30:46.245Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.444 34.594 1499.7886 15:30:45.56M 2015-11-06T15:30:46.445Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.440 34.590 1499.7843 15:30:45.76M 2015-11-06T15:30:46.650Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.439 34.589 1499.7832 15:30:45.96M 2015-11-06T15:30:46.855Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.438 34.588 1499.7822 15:30:46.18M 2015-11-06T15:30:47.055Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.438 34.588 1499.7847 15:30:46.38M 2015-11-06T15:30:47.260Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.439 34.588 1499.7854 15:30:46.57M 2015-11-06T15:30:47.465Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.436 34.586 1499.7832 15:30:46.78M 2015-11-06T15:30:47.665Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.440 34.590 1499.7872 15:30:46.97M 2015-11-06T15:30:47.870Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.441 34.591 1499.7886 15:30:47.19M 2015-11-06T15:30:48.070Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.443 34.592 1499.7900 15:30:47.39M 2015-11-06T15:30:48.270Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.444 34.593 1499.7909 15:30:47.59M 2015-11-06T15:30:48.475Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.445 34.594 1499.7915 15:30:47.79M 2015-11-06T15:30:48.680Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.446 34.595 1499.7928 15:30:48.01M 2015-11-06T15:30:48.885Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.447 34.596 1499.7937 15:30:48.21M 2015-11-06T15:30:49.085Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.447 34.596 1499.7948 15:30:48.40M 2015-11-06T15:30:49.290Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.446 34.595 1499.7939 15:30:48.60M 2015-11-06T15:30:49.512Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.445 34.594 1499.7927 15:30:48.80M 2015-11-06T15:30:49.695Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.444 34.594 1499.7919 15:30:49.04M 2015-11-06T15:30:49.900Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.444 34.594 1499.7913 15:30:49.22M 2015-11-06T15:30:50.106Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.438 34.587 1499.7833 15:30:49.42M 2015-11-06T15:30:50.305Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.445 34.594 1499.7911 15:30:49.62M 2015-11-06T15:30:50.505Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.446 34.595 1499.7919 15:30:49.82M 2015-11-06T15:30:50.715Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.447 34.596 1499.7931 15:30:50.04M 2015-11-06T15:30:50.915Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.445 34.595 1499.7920 15:30:50.24M 2015-11-06T15:30:51.115Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.444 34.593 1499.7900 15:30:50.44M 2015-11-06T15:30:51.320Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.443 34.592 1499.7888 15:30:50.63M 2015-11-06T15:30:51.525Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7874 15:30:50.83M 2015-11-06T15:30:51.726Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.452 34.600 1499.7988 15:30:51.05M 2015-11-06T15:30:51.975Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.452 34.600 1499.7998 15:30:51.25M 2015-11-06T15:30:52.131Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.452 34.599 1499.8005 15:30:51.49M 2015-11-06T15:30:52.336Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.452 34.600 1499.8008 15:30:51.65M 2015-11-06T15:30:52.536Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.453 34.601 1499.8020 15:30:51.85M 2015-11-06T15:30:52.740Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.453 34.601 1499.8025 15:30:52.07M 2015-11-06T15:30:52.945Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.454 34.601 1499.8033 15:30:52.27M 2015-11-06T15:30:53.150Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.454 34.601 1499.8027 15:30:52.47M 2015-11-06T15:30:53.350Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.453 34.600 1499.8014 15:30:52.66M 2015-11-06T15:30:53.556Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.452 34.599 1499.8013 15:30:52.86M 2015-11-06T15:30:53.756Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.451 34.598 1499.8010 15:30:53.08M 2015-11-06T15:30:53.976Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.451 34.598 1499.8010 15:30:53.28M 2015-11-06T15:30:54.160Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.451 34.598 1499.8002 15:30:53.49M 2015-11-06T15:30:54.382Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.450 34.598 1499.7990 15:30:53.68M 2015-11-06T15:30:54.571Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.450 34.598 1499.7983 15:30:53.88M 2015-11-06T15:30:54.771Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.449 34.597 1499.7969 15:30:54.10M 2015-11-06T15:30:54.976Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.449 34.598 1499.7959 15:30:54.30M 2015-11-06T15:30:55.176Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.449 34.598 1499.7949 15:30:54.49M 2015-11-06T15:30:55.380Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.448 34.597 1499.7933 15:30:54.69M 2015-11-06T15:30:55.581Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.595 1499.7909 15:30:54.89M 2015-11-06T15:30:55.786Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.445 34.594 1499.7897 15:30:55.11M 2015-11-06T15:30:55.986Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7887 15:30:55.31M 2015-11-06T15:30:56.196Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.440 34.589 1499.7852 15:30:55.51M 2015-11-06T15:30:56.396Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.440 34.589 1499.7858 15:30:55.71M 2015-11-06T15:30:56.601Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.440 34.589 1499.7858 15:30:55.91M 2015-11-06T15:30:56.801Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.443 34.591 1499.7894 15:30:56.13M 2015-11-06T15:30:57.051Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.443 34.592 1499.7900 15:30:56.33M 2015-11-06T15:30:57.211Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.443 34.592 1499.7906 15:30:56.57M 2015-11-06T15:30:57.411Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.443 34.592 1499.7905 15:30:56.73M 2015-11-06T15:30:57.616Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.444 34.592 1499.7920 15:30:56.92M 2015-11-06T15:30:57.816Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.444 34.592 1499.7924 15:30:57.14M 2015-11-06T15:30:58.021Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.444 34.592 1499.7946 15:30:57.34M 2015-11-06T15:30:58.226Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.445 34.593 1499.7968 15:30:57.54M 2015-11-06T15:30:58.446Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.446 34.593 1499.7968 15:30:57.74M 2015-11-06T15:30:58.631Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.446 34.593 1499.7972 15:30:57.95M 2015-11-06T15:30:58.831Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.446 34.594 1499.7977 15:30:58.16M 2015-11-06T15:30:59.036Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.446 34.593 1499.7977 15:30:58.35M 2015-11-06T15:30:59.241Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.441 34.588 1499.7909 15:30:58.56M 2015-11-06T15:30:59.441Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.440 34.588 1499.7911 15:30:58.75M 2015-11-06T15:30:59.646Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.440 34.588 1499.7903 15:30:58.95M 2015-11-06T15:30:59.846Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.440 34.588 1499.7898 15:30:59.17M