2015-11-06T15:29:00.060Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.443 34.592 1499.7903 15:28:59.38M 2015-11-06T15:29:00.261Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.443 34.592 1499.7898 15:28:59.57M 2015-11-06T15:29:00.466Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.443 34.592 1499.7904 15:28:59.77M 2015-11-06T15:29:00.671Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.443 34.592 1499.7904 15:28:59.97M 2015-11-06T15:29:00.871Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.443 34.592 1499.7916 15:29:00.19M 2015-11-06T15:29:01.076Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.445 34.594 1499.7930 15:29:00.39M 2015-11-06T15:29:01.281Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.446 34.595 1499.7943 15:29:00.59M 2015-11-06T15:29:01.481Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.448 34.597 1499.7966 15:29:00.79M 2015-11-06T15:29:01.681Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.448 34.596 1499.7972 15:29:01.01M 2015-11-06T15:29:01.886Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.448 34.596 1499.7986 15:29:01.20M 2015-11-06T15:29:02.091Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.449 34.596 1499.7996 15:29:01.40M 2015-11-06T15:29:02.312Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.449 34.596 1499.7998 15:29:01.61M 2015-11-06T15:29:02.496Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.449 34.596 1499.8010 15:29:01.82M 2015-11-06T15:29:02.701Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.449 34.596 1499.8010 15:29:02.02M 2015-11-06T15:29:02.901Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.449 34.597 1499.8003 15:29:02.22M 2015-11-06T15:29:03.101Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.449 34.597 1499.8002 15:29:02.42M 2015-11-06T15:29:03.306Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.449 34.597 1499.8000 15:29:02.62M 2015-11-06T15:29:03.512Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.449 34.596 1499.7997 15:29:02.82M 2015-11-06T15:29:03.716Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7888 15:29:03.04M 2015-11-06T15:29:03.916Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7903 15:29:03.24M 2015-11-06T15:29:04.121Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.589 1499.7919 15:29:03.43M 2015-11-06T15:29:04.321Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.443 34.590 1499.7922 15:29:03.63M 2015-11-06T15:29:04.526Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.444 34.591 1499.7930 15:29:03.83M 2015-11-06T15:29:04.726Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.444 34.592 1499.7933 15:29:04.05M 2015-11-06T15:29:04.931Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.445 34.593 1499.7937 15:29:04.25M 2015-11-06T15:29:05.136Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.455 34.603 1499.8044 15:29:04.45M 2015-11-06T15:29:05.386Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.456 34.604 1499.8053 15:29:04.65M 2015-11-06T15:29:05.546Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.456 34.604 1499.8063 15:29:04.89M 2015-11-06T15:29:05.741Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.456 34.605 1499.8019 15:29:05.07M 2015-11-06T15:29:05.946Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.457 34.606 1499.8020 15:29:05.26M 2015-11-06T15:29:06.151Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.457 34.606 1499.8011 15:29:05.46M 2015-11-06T15:29:06.351Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.457 34.607 1499.8015 15:29:05.66M 2015-11-06T15:29:06.556Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.457 34.607 1499.8011 15:29:05.86M 2015-11-06T15:29:06.776Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.457 34.607 1499.8009 15:29:06.08M 2015-11-06T15:29:06.961Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.447 34.597 1499.7888 15:29:06.29M 2015-11-06T15:29:07.166Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.446 34.597 1499.7871 15:29:06.48M 2015-11-06T15:29:07.371Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.446 34.596 1499.7876 15:29:06.68M 2015-11-06T15:29:07.571Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.445 34.595 1499.7869 15:29:06.88M 2015-11-06T15:29:07.776Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.445 34.596 1499.7875 15:29:07.09M 2015-11-06T15:29:07.976Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.445 34.596 1499.7869 15:29:07.29M 2015-11-06T15:29:08.181Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.452 34.602 1499.7948 15:29:07.49M 2015-11-06T15:29:08.386Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.449 34.599 1499.7926 15:29:07.69M 2015-11-06T15:29:08.586Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.448 34.598 1499.7914 15:29:07.89M 2015-11-06T15:29:08.786Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.447 34.597 1499.7908 15:29:08.11M 2015-11-06T15:29:08.996Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.445 34.595 1499.7893 15:29:08.31M 2015-11-06T15:29:09.222Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.444 34.594 1499.7882 15:29:08.51M 2015-11-06T15:29:09.401Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.442 34.592 1499.7863 15:29:08.71M 2015-11-06T15:29:09.601Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.442 34.592 1499.7864 15:29:08.91M 2015-11-06T15:29:09.806Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.442 34.592 1499.7864 15:29:09.12M 2015-11-06T15:29:10.006Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.441 34.592 1499.7852 15:29:09.32M 2015-11-06T15:29:10.211Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.440 34.591 1499.7849 15:29:09.52M 2015-11-06T15:29:10.461Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.439 34.590 1499.7839 15:29:09.72M 2015-11-06T15:29:10.616Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.589 1499.7839 15:29:09.97M 2015-11-06T15:29:10.816Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.589 1499.7837 15:29:10.14M 2015-11-06T15:29:11.021Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.439 34.588 1499.7847 15:29:10.34M 2015-11-06T15:29:11.241Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.439 34.588 1499.7847 15:29:10.54M 2015-11-06T15:29:11.431Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.438 34.587 1499.7839 15:29:10.75M 2015-11-06T15:29:11.631Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.437 34.587 1499.7836 15:29:10.94M 2015-11-06T15:29:11.836Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.437 34.587 1499.7834 15:29:11.15M 2015-11-06T15:29:12.036Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.437 34.586 1499.7838 15:29:11.35M 2015-11-06T15:29:12.241Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.437 34.586 1499.7838 15:29:11.55M 2015-11-06T15:29:12.446Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7839 15:29:11.75M 2015-11-06T15:29:12.646Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.437 34.587 1499.7797 15:29:11.95M 2015-11-06T15:29:12.851Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.447 34.597 1499.7922 15:29:12.17M 2015-11-06T15:29:13.056Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.448 34.598 1499.7942 15:29:12.37M 2015-11-06T15:29:13.251Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.446 34.595 1499.7911 15:29:12.57M 2015-11-06T15:29:13.461Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.444 34.594 1499.7899 15:29:12.76M 2015-11-06T15:29:13.661Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.445 34.594 1499.7903 15:29:12.97M 2015-11-06T15:29:13.866Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.445 34.595 1499.7903 15:29:13.19M 2015-11-06T15:29:14.066Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.446 34.595 1499.7906 15:29:13.39M 2015-11-06T15:29:14.271Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.447 34.596 1499.7917 15:29:13.58M 2015-11-06T15:29:14.473Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.448 34.598 1499.7928 15:29:13.78M 2015-11-06T15:29:14.681Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.450 34.599 1499.7946 15:29:14.00M 2015-11-06T15:29:14.881Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.451 34.601 1499.7949 15:29:14.20M 2015-11-06T15:29:15.086Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.451 34.600 1499.7943 15:29:14.40M 2015-11-06T15:29:15.286Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.453 34.603 1499.7969 15:29:14.60M 2015-11-06T15:29:15.536Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.449 34.599 1499.7911 15:29:14.80M 2015-11-06T15:29:15.712Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.447 34.597 1499.7900 15:29:15.06M 2015-11-06T15:29:15.891Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.448 34.598 1499.7920 15:29:15.23M 2015-11-06T15:29:16.096Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.449 34.599 1499.7938 15:29:15.41M 2015-11-06T15:29:16.301Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.450 34.599 1499.7949 15:29:15.61M 2015-11-06T15:29:16.501Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.446 34.595 1499.7909 15:29:15.81M 2015-11-06T15:29:16.706Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.445 34.594 1499.7909 15:29:16.03M 2015-11-06T15:29:16.912Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.446 34.595 1499.7932 15:29:16.23M 2015-11-06T15:29:17.116Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.447 34.595 1499.7947 15:29:16.43M 2015-11-06T15:29:17.316Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.447 34.595 1499.7965 15:29:16.63M 2015-11-06T15:29:17.521Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.447 34.595 1499.7963 15:29:16.83M 2015-11-06T15:29:17.738Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.447 34.594 1499.7965 15:29:17.05M 2015-11-06T15:29:17.921Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.446 34.594 1499.7970 15:29:17.25M 2015-11-06T15:29:18.132Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.446 34.593 1499.7966 15:29:17.44M 2015-11-06T15:29:18.331Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.445 34.593 1499.7963 15:29:17.64M 2015-11-06T15:29:18.536Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.444 34.592 1499.7965 15:29:17.84M 2015-11-06T15:29:18.736Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.444 34.591 1499.7954 15:29:18.06M 2015-11-06T15:29:18.941Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.443 34.591 1499.7933 15:29:18.26M 2015-11-06T15:29:19.148Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.442 34.590 1499.7916 15:29:18.46M 2015-11-06T15:29:19.346Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.441 34.589 1499.7906 15:29:18.66M 2015-11-06T15:29:19.546Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.440 34.588 1499.7902 15:29:18.86M 2015-11-06T15:29:19.756Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.442 34.590 1499.7922 15:29:19.07M 2015-11-06T15:29:19.956Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.442 34.590 1499.7919 15:29:19.28M 2015-11-06T15:29:20.177Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.442 34.590 1499.7910 15:29:19.47M 2015-11-06T15:29:20.366Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.442 34.591 1499.7896 15:29:19.69M 2015-11-06T15:29:20.561Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.448 34.595 1499.8004 15:29:19.87M 2015-11-06T15:29:20.772Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.449 34.596 1499.8019 15:29:20.09M 2015-11-06T15:29:20.972Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.450 34.597 1499.8020 15:29:20.29M 2015-11-06T15:29:21.177Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.451 34.598 1499.8026 15:29:20.49M 2015-11-06T15:29:21.381Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.452 34.599 1499.8043 15:29:20.69M 2015-11-06T15:29:21.582Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.452 34.599 1499.8036 15:29:20.89M 2015-11-06T15:29:21.782Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.451 34.598 1499.8025 15:29:21.11M 2015-11-06T15:29:21.987Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.450 34.598 1499.8015 15:29:21.30M 2015-11-06T15:29:22.192Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.448 34.596 1499.7988 15:29:21.50M 2015-11-06T15:29:22.394Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.448 34.596 1499.7980 15:29:21.70M 2015-11-06T15:29:22.597Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.448 34.596 1499.7971 15:29:21.90M 2015-11-06T15:29:22.797Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.448 34.597 1499.7963 15:29:22.12M 2015-11-06T15:29:22.997Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.452 34.601 1499.7999 15:29:22.32M 2015-11-06T15:29:23.207Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.453 34.602 1499.7997 15:29:22.52M 2015-11-06T15:29:23.407Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.450 34.599 1499.7959 15:29:22.72M 2015-11-06T15:29:23.612Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.449 34.598 1499.7939 15:29:22.92M 2015-11-06T15:29:23.817Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.447 34.597 1499.7920 15:29:23.14M 2015-11-06T15:29:24.017Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.446 34.596 1499.7904 15:29:23.33M 2015-11-06T15:29:24.222Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.445 34.594 1499.7892 15:29:23.53M 2015-11-06T15:29:24.422Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.444 34.594 1499.7893 15:29:23.73M 2015-11-06T15:29:24.642Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.443 34.592 1499.7883 15:29:23.93M 2015-11-06T15:29:24.827Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.442 34.591 1499.7874 15:29:24.17M 2015-11-06T15:29:25.032Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.442 34.591 1499.7878 15:29:24.35M 2015-11-06T15:29:25.237Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.441 34.591 1499.7872 15:29:24.55M 2015-11-06T15:29:25.437Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.441 34.590 1499.7867 15:29:24.75M 2015-11-06T15:29:25.637Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.589 1499.7865 15:29:24.94M 2015-11-06T15:29:25.847Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.589 1499.7864 15:29:25.16M 2015-11-06T15:29:26.047Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.439 34.588 1499.7855 15:29:25.36M 2015-11-06T15:29:26.247Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.439 34.588 1499.7856 15:29:25.56M 2015-11-06T15:29:26.452Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.439 34.588 1499.7859 15:29:25.76M 2015-11-06T15:29:26.657Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.588 1499.7861 15:29:25.96M 2015-11-06T15:29:26.862Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.440 34.589 1499.7874 15:29:26.18M 2015-11-06T15:29:27.062Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.589 1499.7869 15:29:26.38M 2015-11-06T15:29:27.262Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7872 15:29:26.57M 2015-11-06T15:29:27.467Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.590 1499.7865 15:29:26.77M 2015-11-06T15:29:27.672Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.441 34.591 1499.7860 15:29:27.00M 2015-11-06T15:29:27.877Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.445 34.595 1499.7892 15:29:27.19M 2015-11-06T15:29:28.077Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.445 34.594 1499.7888 15:29:27.39M 2015-11-06T15:29:28.277Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.444 34.593 1499.7880 15:29:27.59M 2015-11-06T15:29:28.482Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.443 34.593 1499.7869 15:29:27.79M 2015-11-06T15:29:28.687Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.443 34.593 1499.7855 15:29:28.01M 2015-11-06T15:29:28.892Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.442 34.592 1499.7842 15:29:28.21M 2015-11-06T15:29:29.112Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.441 34.592 1499.7843 15:29:28.41M 2015-11-06T15:29:29.297Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.439 34.589 1499.7820 15:29:28.62M 2015-11-06T15:29:29.502Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.439 34.589 1499.7819 15:29:28.81M 2015-11-06T15:29:29.702Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.440 34.590 1499.7836 15:29:29.03M 2015-11-06T15:29:29.910Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.440 34.590 1499.7842 15:29:29.22M 2015-11-06T15:29:30.112Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.440 34.590 1499.7831 15:29:29.42M 2015-11-06T15:29:30.313Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.444 34.594 1499.7888 15:29:29.62M 2015-11-06T15:29:30.517Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.444 34.594 1499.7893 15:29:29.82M 2015-11-06T15:29:30.717Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.443 34.593 1499.7897 15:29:30.04M 2015-11-06T15:29:30.922Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.442 34.591 1499.7896 15:29:30.24M 2015-11-06T15:29:31.127Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.442 34.592 1499.7897 15:29:30.44M 2015-11-06T15:29:31.327Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.450 34.599 1499.7992 15:29:30.64M 2015-11-06T15:29:31.527Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.451 34.600 1499.8007 15:29:30.84M 2015-11-06T15:29:31.732Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.449 34.597 1499.7982 15:29:31.05M 2015-11-06T15:29:31.937Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.448 34.597 1499.7982 15:29:31.25M 2015-11-06T15:29:32.137Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.448 34.597 1499.7972 15:29:31.45M 2015-11-06T15:29:32.342Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.442 34.592 1499.7898 15:29:31.65M 2015-11-06T15:29:32.542Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.442 34.591 1499.7893 15:29:31.85M 2015-11-06T15:29:32.749Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.441 34.590 1499.7880 15:29:32.07M 2015-11-06T15:29:32.949Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.440 34.589 1499.7865 15:29:32.27M 2015-11-06T15:29:33.152Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.440 34.589 1499.7872 15:29:32.47M 2015-11-06T15:29:33.357Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.440 34.589 1499.7877 15:29:32.67M 2015-11-06T15:29:33.577Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.450 34.599 1499.7983 15:29:32.87M 2015-11-06T15:29:33.762Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.451 34.600 1499.7994 15:29:33.10M 2015-11-06T15:29:33.967Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.453 34.601 1499.8011 15:29:33.28M 2015-11-06T15:29:34.167Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.454 34.602 1499.8022 15:29:33.48M 2015-11-06T15:29:34.372Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.454 34.603 1499.8027 15:29:33.68M 2015-11-06T15:29:34.577Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.455 34.604 1499.8021 15:29:33.88M 2015-11-06T15:29:34.777Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.455 34.604 1499.8013 15:29:34.10M 2015-11-06T15:29:34.982Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.455 34.604 1499.8010 15:29:34.30M 2015-11-06T15:29:35.190Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.455 34.605 1499.8007 15:29:34.50M 2015-11-06T15:29:35.387Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.450 34.600 1499.7938 15:29:34.70M 2015-11-06T15:29:35.589Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.449 34.599 1499.7925 15:29:34.89M 2015-11-06T15:29:35.842Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.448 34.598 1499.7911 15:29:35.11M 2015-11-06T15:29:35.998Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.447 34.597 1499.7894 15:29:35.36M 2015-11-06T15:29:36.197Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.447 34.597 1499.7876 15:29:35.51M 2015-11-06T15:29:36.397Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.446 34.596 1499.7876 15:29:35.71M 2015-11-06T15:29:36.607Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.446 34.596 1499.7876 15:29:35.91M 2015-11-06T15:29:36.807Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.445 34.595 1499.7880 15:29:36.13M 2015-11-06T15:29:37.007Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.445 34.595 1499.7878 15:29:36.33M 2015-11-06T15:29:37.212Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.445 34.595 1499.7878 15:29:36.53M 2015-11-06T15:29:37.417Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.446 34.595 1499.7885 15:29:36.72M 2015-11-06T15:29:37.623Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.441 34.591 1499.7832 15:29:36.92M 2015-11-06T15:29:37.822Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.440 34.590 1499.7833 15:29:37.15M 2015-11-06T15:29:38.042Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.440 34.590 1499.7837 15:29:37.34M 2015-11-06T15:29:38.227Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.440 34.590 1499.7849 15:29:37.56M 2015-11-06T15:29:38.432Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.590 1499.7852 15:29:37.74M 2015-11-06T15:29:38.637Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.440 34.589 1499.7860 15:29:37.94M 2015-11-06T15:29:38.837Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.438 34.587 1499.7845 15:29:38.16M 2015-11-06T15:29:39.042Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7853 15:29:38.36M 2015-11-06T15:29:39.242Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.439 34.587 1499.7866 15:29:38.56M 2015-11-06T15:29:39.447Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.441 34.590 1499.7900 15:29:38.76M 2015-11-06T15:29:39.653Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.588 1499.7878 15:29:38.96M 2015-11-06T15:29:39.852Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.439 34.587 1499.7867 15:29:39.18M 2015-11-06T15:29:40.057Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.438 34.587 1499.7861 15:29:39.37M 2015-11-06T15:29:40.262Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.438 34.586 1499.7845 15:29:39.57M 2015-11-06T15:29:40.462Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.586 1499.7843 15:29:39.77M 2015-11-06T15:29:40.670Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.436 34.585 1499.7834 15:29:39.97M 2015-11-06T15:29:40.914Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7825 15:29:40.19M 2015-11-06T15:29:41.072Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.584 1499.7819 15:29:40.43M 2015-11-06T15:29:41.272Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7820 15:29:40.59M 2015-11-06T15:29:41.472Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.584 1499.7815 15:29:40.79M 2015-11-06T15:29:41.682Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.584 1499.7820 15:29:41.00M 2015-11-06T15:29:41.887Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.435 34.585 1499.7825 15:29:41.20M 2015-11-06T15:29:42.087Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7828 15:29:41.40M 2015-11-06T15:29:42.293Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.433 34.583 1499.7788 15:29:41.60M 2015-11-06T15:29:42.513Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.437 34.587 1499.7820 15:29:41.80M 2015-11-06T15:29:42.698Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.436 34.587 1499.7806 15:29:42.03M 2015-11-06T15:29:42.893Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.436 34.586 1499.7802 15:29:42.22M 2015-11-06T15:29:43.097Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.437 34.587 1499.7816 15:29:42.41M 2015-11-06T15:29:43.302Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.438 34.588 1499.7828 15:29:42.61M 2015-11-06T15:29:43.512Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.439 34.588 1499.7848 15:29:42.82M 2015-11-06T15:29:43.713Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.440 34.590 1499.7856 15:29:43.03M 2015-11-06T15:29:43.918Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.441 34.590 1499.7848 15:29:43.23M 2015-11-06T15:29:44.118Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.441 34.591 1499.7843 15:29:43.43M 2015-11-06T15:29:44.318Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.447 34.597 1499.7906 15:29:43.63M 2015-11-06T15:29:44.523Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.448 34.598 1499.7919 15:29:43.83M 2015-11-06T15:29:44.723Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.447 34.596 1499.7899 15:29:44.05M 2015-11-06T15:29:44.933Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.446 34.596 1499.7887 15:29:44.25M 2015-11-06T15:29:45.146Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.445 34.595 1499.7889 15:29:44.45M 2015-11-06T15:29:45.337Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.444 34.594 1499.7880 15:29:44.65M 2015-11-06T15:29:45.538Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.447 34.596 1499.7911 15:29:44.85M 2015-11-06T15:29:45.743Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.445 34.594 1499.7898 15:29:45.06M 2015-11-06T15:29:45.993Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.444 34.593 1499.7905 15:29:45.26M 2015-11-06T15:29:46.149Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.444 34.593 1499.7900 15:29:45.51M 2015-11-06T15:29:46.348Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.443 34.592 1499.7899 15:29:45.66M 2015-11-06T15:29:46.586Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.442 34.591 1499.7889 15:29:45.86M 2015-11-06T15:29:46.758Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.441 34.590 1499.7891 15:29:46.08M 2015-11-06T15:29:46.978Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.441 34.589 1499.7893 15:29:46.28M 2015-11-06T15:29:47.163Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.440 34.588 1499.7889 15:29:46.49M 2015-11-06T15:29:47.363Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.440 34.588 1499.7897 15:29:46.68M 2015-11-06T15:29:47.568Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.447 34.594 1499.7971 15:29:46.87M 2015-11-06T15:29:47.773Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.448 34.595 1499.7987 15:29:47.09M 2015-11-06T15:29:47.973Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.450 34.598 1499.8016 15:29:47.29M 2015-11-06T15:29:48.178Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.441 34.589 1499.7910 15:29:47.49M 2015-11-06T15:29:48.383Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.441 34.589 1499.7909 15:29:47.69M 2015-11-06T15:29:48.583Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.441 34.588 1499.7920 15:29:47.89M 2015-11-06T15:29:48.788Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.440 34.588 1499.7899 15:29:48.11M 2015-11-06T15:29:48.990Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.587 1499.7885 15:29:48.31M 2015-11-06T15:29:49.194Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.438 34.586 1499.7870 15:29:48.51M 2015-11-06T15:29:49.393Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7863 15:29:48.71M 2015-11-06T15:29:49.598Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.585 1499.7844 15:29:48.90M 2015-11-06T15:29:49.803Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.436 34.585 1499.7837 15:29:49.12M 2015-11-06T15:29:50.003Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.440 34.588 1499.7881 15:29:49.32M 2015-11-06T15:29:50.208Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.440 34.589 1499.7888 15:29:49.52M 2015-11-06T15:29:50.408Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.589 1499.7891 15:29:49.72M 2015-11-06T15:29:50.613Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.590 1499.7905 15:29:49.92M 2015-11-06T15:29:50.818Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.444 34.592 1499.7917 15:29:50.14M 2015-11-06T15:29:51.066Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.445 34.593 1499.7908 15:29:50.34M 2015-11-06T15:29:51.223Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.445 34.594 1499.7911 15:29:50.58M 2015-11-06T15:29:51.443Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.590 1499.7848 15:29:50.74M 2015-11-06T15:29:51.628Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.439 34.589 1499.7837 15:29:50.95M 2015-11-06T15:29:51.833Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.441 34.590 1499.7852 15:29:51.15M 2015-11-06T15:29:52.033Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.442 34.591 1499.7858 15:29:51.35M 2015-11-06T15:29:52.238Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.442 34.592 1499.7854 15:29:51.55M 2015-11-06T15:29:52.438Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.442 34.592 1499.7850 15:29:51.75M 2015-11-06T15:29:52.643Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.442 34.591 1499.7849 15:29:51.95M 2015-11-06T15:29:52.848Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.442 34.591 1499.7855 15:29:52.17M 2015-11-06T15:29:53.053Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.442 34.592 1499.7867 15:29:52.37M 2015-11-06T15:29:53.253Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.442 34.591 1499.7848 15:29:52.57M 2015-11-06T15:29:53.453Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.441 34.591 1499.7847 15:29:52.76M 2015-11-06T15:29:53.663Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.442 34.592 1499.7841 15:29:52.96M 2015-11-06T15:29:53.863Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.442 34.592 1499.7856 15:29:53.18M 2015-11-06T15:29:54.063Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.443 34.593 1499.7865 15:29:53.38M 2015-11-06T15:29:54.270Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.443 34.593 1499.7875 15:29:53.58M 2015-11-06T15:29:54.473Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.443 34.593 1499.7878 15:29:53.78M 2015-11-06T15:29:54.673Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.443 34.593 1499.7877 15:29:54.00M 2015-11-06T15:29:54.878Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.444 34.594 1499.7887 15:29:54.20M 2015-11-06T15:29:55.078Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.445 34.595 1499.7899 15:29:54.40M 2015-11-06T15:29:55.283Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.446 34.595 1499.7914 15:29:54.59M 2015-11-06T15:29:55.488Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.446 34.595 1499.7919 15:29:54.80M 2015-11-06T15:29:55.693Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.447 34.596 1499.7926 15:29:55.01M 2015-11-06T15:29:55.913Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.447 34.597 1499.7928 15:29:55.21M 2015-11-06T15:29:56.143Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.440 34.590 1499.7839 15:29:55.43M 2015-11-06T15:29:56.298Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.438 34.588 1499.7820 15:29:55.66M 2015-11-06T15:29:56.498Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.436 34.586 1499.7800 15:29:55.81M 2015-11-06T15:29:56.712Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.434 34.584 1499.7783 15:29:56.03M 2015-11-06T15:29:56.912Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.583 1499.7780 15:29:56.23M 2015-11-06T15:29:57.113Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.437 34.587 1499.7831 15:29:56.43M 2015-11-06T15:29:57.314Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.438 34.587 1499.7832 15:29:56.63M 2015-11-06T15:29:57.518Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.439 34.588 1499.7847 15:29:56.82M 2015-11-06T15:29:57.723Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.440 34.589 1499.7869 15:29:57.04M 2015-11-06T15:29:57.923Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.441 34.590 1499.7896 15:29:57.24M 2015-11-06T15:29:58.128Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.442 34.590 1499.7911 15:29:57.44M 2015-11-06T15:29:58.328Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.447 34.596 1499.7974 15:29:57.64M 2015-11-06T15:29:58.528Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.447 34.596 1499.7970 15:29:57.84M 2015-11-06T15:29:58.738Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.447 34.595 1499.7964 15:29:58.06M 2015-11-06T15:29:58.938Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.447 34.595 1499.7964 15:29:58.26M 2015-11-06T15:29:59.138Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.447 34.595 1499.7971 15:29:58.46M 2015-11-06T15:29:59.343Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.447 34.595 1499.7963 15:29:58.65M 2015-11-06T15:29:59.549Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.448 34.596 1499.7969 15:29:58.85M 2015-11-06T15:29:59.749Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7916 15:29:59.07M 2015-11-06T15:29:59.953Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.442 34.590 1499.7924 15:29:59.27M