2015-11-06T15:26:00.173Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.445 34.593 1499.7939 15:25:59.48M 2015-11-06T15:26:00.378Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.444 34.592 1499.7933 15:25:59.68M 2015-11-06T15:26:00.583Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.443 34.591 1499.7927 15:25:59.88M 2015-11-06T15:26:00.783Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7864 15:26:00.10M 2015-11-06T15:26:00.990Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7865 15:26:00.29M 2015-11-06T15:26:01.190Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.437 34.586 1499.7853 15:26:00.49M 2015-11-06T15:26:01.393Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.437 34.586 1499.7850 15:26:00.69M 2015-11-06T15:26:01.598Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.438 34.587 1499.7849 15:26:00.89M 2015-11-06T15:26:01.798Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.437 34.586 1499.7842 15:26:01.11M 2015-11-06T15:26:02.003Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.586 1499.7859 15:26:01.31M 2015-11-06T15:26:02.203Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.438 34.587 1499.7864 15:26:01.51M 2015-11-06T15:26:02.408Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.438 34.587 1499.7861 15:26:01.71M 2015-11-06T15:26:02.613Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.438 34.587 1499.7872 15:26:01.91M 2015-11-06T15:26:02.813Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.438 34.587 1499.7869 15:26:02.13M 2015-11-06T15:26:03.018Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.437 34.586 1499.7869 15:26:02.32M 2015-11-06T15:26:03.218Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7865 15:26:02.53M 2015-11-06T15:26:03.418Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7875 15:26:02.72M 2015-11-06T15:26:03.643Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7883 15:26:02.92M 2015-11-06T15:26:03.829Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.588 1499.7889 15:26:03.16M 2015-11-06T15:26:04.033Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7900 15:26:03.34M 2015-11-06T15:26:04.233Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7906 15:26:03.54M 2015-11-06T15:26:04.438Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.590 1499.7908 15:26:03.74M 2015-11-06T15:26:04.638Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.452 34.600 1499.8021 15:26:03.94M 2015-11-06T15:26:04.843Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.453 34.601 1499.8024 15:26:04.16M 2015-11-06T15:26:05.048Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.453 34.601 1499.8020 15:26:04.35M 2015-11-06T15:26:05.248Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.453 34.601 1499.8020 15:26:04.55M 2015-11-06T15:26:05.453Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.453 34.601 1499.8016 15:26:04.75M 2015-11-06T15:26:05.658Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.453 34.601 1499.8015 15:26:04.95M 2015-11-06T15:26:05.858Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.454 34.602 1499.8027 15:26:05.17M 2015-11-06T15:26:06.058Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.454 34.602 1499.8024 15:26:05.37M 2015-11-06T15:26:06.263Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.453 34.601 1499.8008 15:26:05.57M 2015-11-06T15:26:06.470Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.452 34.600 1499.7997 15:26:05.77M 2015-11-06T15:26:06.668Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.451 34.599 1499.7987 15:26:05.97M 2015-11-06T15:26:06.873Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.450 34.598 1499.7976 15:26:06.18M 2015-11-06T15:26:07.078Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.448 34.597 1499.7965 15:26:06.39M 2015-11-06T15:26:07.278Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.448 34.596 1499.7953 15:26:06.58M 2015-11-06T15:26:07.483Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.446 34.595 1499.7942 15:26:06.78M 2015-11-06T15:26:07.688Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.446 34.594 1499.7941 15:26:07.00M 2015-11-06T15:26:07.888Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.445 34.596 1499.7887 15:26:07.20M 2015-11-06T15:26:08.103Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.445 34.595 1499.7880 15:26:07.40M 2015-11-06T15:26:08.295Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.445 34.595 1499.7888 15:26:07.61M 2015-11-06T15:26:08.493Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.445 34.595 1499.7898 15:26:07.80M 2015-11-06T15:26:08.703Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.445 34.595 1499.7902 15:26:08.01M 2015-11-06T15:26:08.903Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.445 34.595 1499.7903 15:26:08.22M 2015-11-06T15:26:09.112Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.445 34.595 1499.7900 15:26:08.42M 2015-11-06T15:26:09.313Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.445 34.596 1499.7914 15:26:08.62M 2015-11-06T15:26:09.513Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.446 34.596 1499.7935 15:26:08.81M 2015-11-06T15:26:09.713Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.442 34.591 1499.7898 15:26:09.03M 2015-11-06T15:26:09.918Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.441 34.590 1499.7893 15:26:09.23M 2015-11-06T15:26:10.123Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.591 1499.7911 15:26:09.43M 2015-11-06T15:26:10.323Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.591 1499.7931 15:26:09.63M 2015-11-06T15:26:10.528Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.443 34.591 1499.7946 15:26:09.82M 2015-11-06T15:26:10.733Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.443 34.591 1499.7961 15:26:10.05M 2015-11-06T15:26:10.933Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.444 34.592 1499.7975 15:26:10.24M 2015-11-06T15:26:11.138Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.445 34.592 1499.7986 15:26:10.44M 2015-11-06T15:26:11.338Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.445 34.592 1499.7987 15:26:10.64M 2015-11-06T15:26:11.538Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.446 34.593 1499.7990 15:26:10.84M 2015-11-06T15:26:11.743Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.446 34.593 1499.7977 15:26:11.06M 2015-11-06T15:26:11.949Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.445 34.593 1499.7968 15:26:11.26M 2015-11-06T15:26:12.153Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.445 34.592 1499.7959 15:26:11.46M 2015-11-06T15:26:12.353Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.445 34.592 1499.7958 15:26:11.66M 2015-11-06T15:26:12.574Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.445 34.592 1499.7957 15:26:11.86M 2015-11-06T15:26:12.764Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.445 34.592 1499.7948 15:26:12.09M 2015-11-06T15:26:12.964Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.445 34.592 1499.7935 15:26:12.27M 2015-11-06T15:26:13.168Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7932 15:26:12.47M 2015-11-06T15:26:13.374Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.445 34.593 1499.7927 15:26:12.67M 2015-11-06T15:26:13.573Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.445 34.594 1499.7922 15:26:12.87M 2015-11-06T15:26:13.778Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.446 34.595 1499.7924 15:26:13.09M 2015-11-06T15:26:13.978Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.446 34.595 1499.7919 15:26:13.29M 2015-11-06T15:26:14.183Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.447 34.596 1499.7908 15:26:13.49M 2015-11-06T15:26:14.384Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.448 34.597 1499.7909 15:26:13.69M 2015-11-06T15:26:14.590Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.449 34.598 1499.7922 15:26:13.89M 2015-11-06T15:26:14.794Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.449 34.598 1499.7921 15:26:14.11M 2015-11-06T15:26:14.995Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.447 34.597 1499.7905 15:26:14.30M 2015-11-06T15:26:15.199Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.446 34.596 1499.7896 15:26:14.50M 2015-11-06T15:26:15.404Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.445 34.595 1499.7865 15:26:14.70M 2015-11-06T15:26:15.604Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.444 34.595 1499.7859 15:26:14.90M 2015-11-06T15:26:15.809Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.449 34.599 1499.7916 15:26:15.12M 2015-11-06T15:26:16.009Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.449 34.599 1499.7922 15:26:15.32M 2015-11-06T15:26:16.214Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.449 34.599 1499.7925 15:26:15.52M 2015-11-06T15:26:16.419Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.449 34.599 1499.7919 15:26:15.72M 2015-11-06T15:26:16.619Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.449 34.599 1499.7927 15:26:15.92M 2015-11-06T15:26:16.824Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.449 34.599 1499.7936 15:26:16.14M 2015-11-06T15:26:17.044Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.448 34.598 1499.7943 15:26:16.33M 2015-11-06T15:26:17.229Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.449 34.597 1499.7963 15:26:16.55M 2015-11-06T15:26:17.429Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.448 34.596 1499.7958 15:26:16.73M 2015-11-06T15:26:17.634Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.447 34.595 1499.7957 15:26:16.93M 2015-11-06T15:26:17.884Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.447 34.595 1499.7968 15:26:17.15M 2015-11-06T15:26:18.039Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.447 34.595 1499.7968 15:26:17.39M 2015-11-06T15:26:18.244Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.448 34.595 1499.7972 15:26:17.55M 2015-11-06T15:26:18.449Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.448 34.596 1499.7972 15:26:17.75M 2015-11-06T15:26:18.654Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.449 34.597 1499.7975 15:26:17.95M 2015-11-06T15:26:18.854Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.449 34.598 1499.7985 15:26:18.17M 2015-11-06T15:26:19.054Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.451 34.599 1499.7998 15:26:18.37M 2015-11-06T15:26:19.259Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.451 34.599 1499.8003 15:26:18.56M 2015-11-06T15:26:19.464Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.451 34.599 1499.8008 15:26:18.76M 2015-11-06T15:26:19.664Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.594 1499.7939 15:26:18.96M 2015-11-06T15:26:19.869Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.447 34.596 1499.7957 15:26:19.18M 2015-11-06T15:26:20.070Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.447 34.596 1499.7960 15:26:19.38M 2015-11-06T15:26:20.274Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.447 34.596 1499.7954 15:26:19.58M 2015-11-06T15:26:20.479Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.447 34.596 1499.7953 15:26:19.78M 2015-11-06T15:26:20.679Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.442 34.591 1499.7887 15:26:20.00M 2015-11-06T15:26:20.879Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.442 34.592 1499.7892 15:26:20.20M 2015-11-06T15:26:21.089Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.443 34.592 1499.7896 15:26:20.39M 2015-11-06T15:26:21.294Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.443 34.593 1499.7902 15:26:20.59M 2015-11-06T15:26:21.512Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.444 34.593 1499.7914 15:26:20.79M 2015-11-06T15:26:21.699Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.444 34.593 1499.7910 15:26:21.03M 2015-11-06T15:26:21.899Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.449 34.599 1499.7968 15:26:21.21M 2015-11-06T15:26:22.104Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.450 34.599 1499.7981 15:26:21.41M 2015-11-06T15:26:22.304Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.445 34.594 1499.7921 15:26:21.61M 2015-11-06T15:26:22.512Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.443 34.593 1499.7905 15:26:21.81M 2015-11-06T15:26:22.713Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.443 34.592 1499.7902 15:26:22.03M 2015-11-06T15:26:22.914Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.442 34.592 1499.7899 15:26:22.22M 2015-11-06T15:26:23.119Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.442 34.591 1499.7878 15:26:22.43M 2015-11-06T15:26:23.319Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.440 34.590 1499.7870 15:26:22.62M 2015-11-06T15:26:23.519Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.445 34.595 1499.7926 15:26:22.82M 2015-11-06T15:26:23.729Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.446 34.595 1499.7933 15:26:23.04M 2015-11-06T15:26:23.929Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.446 34.596 1499.7936 15:26:23.24M 2015-11-06T15:26:24.134Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.446 34.596 1499.7938 15:26:23.44M 2015-11-06T15:26:24.334Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.446 34.595 1499.7926 15:26:23.64M 2015-11-06T15:26:24.539Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.594 1499.7924 15:26:23.83M 2015-11-06T15:26:24.744Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.594 1499.7931 15:26:24.06M 2015-11-06T15:26:24.939Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.445 34.594 1499.7928 15:26:24.26M 2015-11-06T15:26:25.144Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.594 1499.7919 15:26:24.45M 2015-11-06T15:26:25.349Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.594 1499.7922 15:26:24.65M 2015-11-06T15:26:25.554Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.446 34.594 1499.7926 15:26:24.85M 2015-11-06T15:26:25.754Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.595 1499.7933 15:26:25.07M 2015-11-06T15:26:25.974Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.447 34.596 1499.7947 15:26:25.27M 2015-11-06T15:26:26.159Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.596 1499.7942 15:26:25.49M 2015-11-06T15:26:26.364Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.448 34.596 1499.7943 15:26:25.67M 2015-11-06T15:26:26.569Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.448 34.597 1499.7932 15:26:25.87M 2015-11-06T15:26:26.774Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.448 34.598 1499.7933 15:26:26.08M 2015-11-06T15:26:26.974Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.449 34.598 1499.7942 15:26:26.28M 2015-11-06T15:26:27.174Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.449 34.598 1499.7943 15:26:26.48M 2015-11-06T15:26:27.379Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.593 1499.7887 15:26:26.68M 2015-11-06T15:26:27.579Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.444 34.593 1499.7885 15:26:26.88M 2015-11-06T15:26:27.791Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.444 34.593 1499.7885 15:26:27.10M 2015-11-06T15:26:28.034Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.443 34.592 1499.7872 15:26:27.30M 2015-11-06T15:26:28.194Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7876 15:26:27.54M 2015-11-06T15:26:28.394Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7875 15:26:27.70M 2015-11-06T15:26:28.594Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7875 15:26:27.89M 2015-11-06T15:26:28.799Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7860 15:26:28.11M 2015-11-06T15:26:29.004Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.440 34.589 1499.7863 15:26:28.31M 2015-11-06T15:26:29.209Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.440 34.589 1499.7866 15:26:28.51M 2015-11-06T15:26:29.414Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.439 34.588 1499.7870 15:26:28.71M 2015-11-06T15:26:29.614Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.443 34.592 1499.7909 15:26:28.91M 2015-11-06T15:26:29.814Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.444 34.592 1499.7924 15:26:29.13M 2015-11-06T15:26:30.019Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.441 34.589 1499.7904 15:26:29.33M 2015-11-06T15:26:30.224Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.440 34.588 1499.7902 15:26:29.53M 2015-11-06T15:26:30.444Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.440 34.588 1499.7894 15:26:29.73M 2015-11-06T15:26:30.629Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.440 34.589 1499.7897 15:26:29.94M 2015-11-06T15:26:30.829Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.441 34.589 1499.7909 15:26:30.15M 2015-11-06T15:26:31.034Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.441 34.589 1499.7914 15:26:30.34M 2015-11-06T15:26:31.252Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.441 34.589 1499.7916 15:26:30.54M 2015-11-06T15:26:31.444Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.439 34.587 1499.7893 15:26:30.74M 2015-11-06T15:26:31.644Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.442 34.590 1499.7937 15:26:30.94M 2015-11-06T15:26:31.844Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.591 1499.7963 15:26:31.16M 2015-11-06T15:26:32.049Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.444 34.592 1499.7974 15:26:31.36M 2015-11-06T15:26:32.254Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.444 34.591 1499.7963 15:26:31.56M 2015-11-06T15:26:32.454Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.444 34.591 1499.7957 15:26:31.76M 2015-11-06T15:26:32.659Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.444 34.591 1499.7961 15:26:31.96M 2015-11-06T15:26:32.859Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.444 34.591 1499.7958 15:26:32.18M 2015-11-06T15:26:33.112Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.443 34.591 1499.7947 15:26:32.37M 2015-11-06T15:26:33.270Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.443 34.591 1499.7937 15:26:32.62M 2015-11-06T15:26:33.469Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.442 34.590 1499.7933 15:26:32.77M 2015-11-06T15:26:33.674Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.443 34.590 1499.7941 15:26:32.97M 2015-11-06T15:26:33.879Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.444 34.591 1499.7953 15:26:33.19M 2015-11-06T15:26:34.079Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.445 34.593 1499.7950 15:26:33.39M 2015-11-06T15:26:34.284Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.445 34.593 1499.7939 15:26:33.59M 2015-11-06T15:26:34.484Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.592 1499.7913 15:26:33.79M 2015-11-06T15:26:34.698Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.443 34.591 1499.7896 15:26:34.01M 2015-11-06T15:26:34.912Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.442 34.591 1499.7877 15:26:34.20M 2015-11-06T15:26:35.094Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.444 34.593 1499.7894 15:26:34.42M 2015-11-06T15:26:35.299Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.594 1499.7905 15:26:34.60M 2015-11-06T15:26:35.499Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.446 34.595 1499.7916 15:26:34.80M 2015-11-06T15:26:35.705Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.446 34.595 1499.7924 15:26:35.02M 2015-11-06T15:26:35.904Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.595 1499.7933 15:26:35.22M 2015-11-06T15:26:36.111Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.448 34.596 1499.7944 15:26:35.42M 2015-11-06T15:26:36.315Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.449 34.598 1499.7961 15:26:35.62M 2015-11-06T15:26:36.515Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.447 34.596 1499.7939 15:26:35.82M 2015-11-06T15:26:36.719Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.449 34.598 1499.7959 15:26:36.04M 2015-11-06T15:26:36.925Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.450 34.599 1499.7965 15:26:36.23M 2015-11-06T15:26:37.125Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.451 34.600 1499.7977 15:26:36.43M 2015-11-06T15:26:37.330Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.450 34.599 1499.7977 15:26:36.63M 2015-11-06T15:26:37.535Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.450 34.598 1499.7968 15:26:36.83M 2015-11-06T15:26:37.735Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.449 34.597 1499.7963 15:26:37.05M 2015-11-06T15:26:37.940Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.448 34.596 1499.7959 15:26:37.25M 2015-11-06T15:26:38.190Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.447 34.595 1499.7964 15:26:37.45M 2015-11-06T15:26:38.340Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.587 1499.7863 15:26:37.69M 2015-11-06T15:26:38.545Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.437 34.585 1499.7859 15:26:37.84M 2015-11-06T15:26:38.750Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.438 34.586 1499.7877 15:26:38.06M 2015-11-06T15:26:38.950Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.439 34.587 1499.7889 15:26:38.26M 2015-11-06T15:26:39.155Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.439 34.586 1499.7904 15:26:38.46M 2015-11-06T15:26:39.375Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.439 34.586 1499.7913 15:26:38.66M 2015-11-06T15:26:39.560Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.440 34.587 1499.7916 15:26:38.88M 2015-11-06T15:26:39.765Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.441 34.588 1499.7928 15:26:39.08M 2015-11-06T15:26:39.970Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.439 34.587 1499.7911 15:26:39.28M 2015-11-06T15:26:40.175Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.439 34.586 1499.7900 15:26:39.48M 2015-11-06T15:26:40.375Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.439 34.586 1499.7892 15:26:39.68M 2015-11-06T15:26:40.580Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.439 34.586 1499.7892 15:26:39.88M 2015-11-06T15:26:40.780Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.587 1499.7886 15:26:40.10M 2015-11-06T15:26:40.985Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.439 34.587 1499.7889 15:26:40.30M 2015-11-06T15:26:41.185Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.439 34.587 1499.7877 15:26:40.49M 2015-11-06T15:26:41.390Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.587 1499.7866 15:26:40.69M 2015-11-06T15:26:41.595Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.438 34.587 1499.7861 15:26:40.89M 2015-11-06T15:26:41.795Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7852 15:26:41.11M 2015-11-06T15:26:42.000Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.587 1499.7834 15:26:41.31M 2015-11-06T15:26:42.205Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.437 34.587 1499.7827 15:26:41.51M 2015-11-06T15:26:42.405Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.437 34.587 1499.7810 15:26:41.71M 2015-11-06T15:26:42.610Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.437 34.587 1499.7813 15:26:41.91M 2015-11-06T15:26:42.815Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.437 34.587 1499.7815 15:26:42.13M 2015-11-06T15:26:43.015Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.437 34.587 1499.7825 15:26:42.32M 2015-11-06T15:26:43.220Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.586 1499.7822 15:26:42.52M 2015-11-06T15:26:43.420Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.436 34.585 1499.7815 15:26:42.72M 2015-11-06T15:26:43.620Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.437 34.586 1499.7827 15:26:42.92M 2015-11-06T15:26:43.845Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.437 34.587 1499.7833 15:26:43.14M 2015-11-06T15:26:44.025Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.587 1499.7830 15:26:43.36M 2015-11-06T15:26:44.235Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.586 1499.7828 15:26:43.54M 2015-11-06T15:26:44.435Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.436 34.585 1499.7817 15:26:43.74M 2015-11-06T15:26:44.640Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7805 15:26:43.94M 2015-11-06T15:26:44.840Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7872 15:26:44.16M 2015-11-06T15:26:45.045Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.442 34.591 1499.7885 15:26:44.35M 2015-11-06T15:26:45.245Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7878 15:26:44.55M 2015-11-06T15:26:45.450Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.589 1499.7876 15:26:44.75M 2015-11-06T15:26:45.655Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.589 1499.7887 15:26:44.95M 2015-11-06T15:26:45.855Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.589 1499.7897 15:26:45.17M 2015-11-06T15:26:46.055Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.589 1499.7903 15:26:45.37M 2015-11-06T15:26:46.260Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.589 1499.7908 15:26:45.56M 2015-11-06T15:26:46.465Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.441 34.589 1499.7903 15:26:45.77M 2015-11-06T15:26:46.670Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.588 1499.7898 15:26:45.97M 2015-11-06T15:26:46.870Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7904 15:26:46.19M 2015-11-06T15:26:47.071Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.440 34.588 1499.7914 15:26:46.38M 2015-11-06T15:26:47.275Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.441 34.588 1499.7920 15:26:46.58M 2015-11-06T15:26:47.480Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.442 34.590 1499.7924 15:26:46.78M 2015-11-06T15:26:47.685Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.589 1499.7910 15:26:47.00M 2015-11-06T15:26:47.885Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7894 15:26:47.20M 2015-11-06T15:26:48.090Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.588 1499.7887 15:26:47.40M 2015-11-06T15:26:48.355Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7880 15:26:47.60M 2015-11-06T15:26:48.495Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7874 15:26:47.86M 2015-11-06T15:26:48.700Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.439 34.587 1499.7859 15:26:48.02M 2015-11-06T15:26:48.900Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.442 34.590 1499.7886 15:26:48.21M 2015-11-06T15:26:49.105Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.442 34.591 1499.7892 15:26:48.41M 2015-11-06T15:26:49.312Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.441 34.590 1499.7876 15:26:48.61M 2015-11-06T15:26:49.512Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.441 34.590 1499.7865 15:26:48.81M 2015-11-06T15:26:49.715Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.440 34.589 1499.7863 15:26:49.03M 2015-11-06T15:26:49.915Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.440 34.589 1499.7863 15:26:49.23M 2015-11-06T15:26:50.120Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.440 34.589 1499.7865 15:26:49.43M 2015-11-06T15:26:50.320Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.440 34.589 1499.7854 15:26:49.63M 2015-11-06T15:26:50.525Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.440 34.589 1499.7859 15:26:49.82M 2015-11-06T15:26:50.725Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.440 34.589 1499.7860 15:26:50.04M 2015-11-06T15:26:50.935Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.590 1499.7870 15:26:50.24M 2015-11-06T15:26:51.130Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.591 1499.7882 15:26:50.44M 2015-11-06T15:26:51.340Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.443 34.592 1499.7899 15:26:50.64M 2015-11-06T15:26:51.535Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.444 34.593 1499.7924 15:26:50.84M 2015-11-06T15:26:51.740Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.445 34.594 1499.7933 15:26:51.06M 2015-11-06T15:26:51.945Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.445 34.596 1499.7883 15:26:51.26M 2015-11-06T15:26:52.150Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.446 34.597 1499.7883 15:26:51.46M 2015-11-06T15:26:52.355Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.446 34.598 1499.7889 15:26:51.66M 2015-11-06T15:26:52.555Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.447 34.598 1499.7906 15:26:51.86M 2015-11-06T15:26:52.775Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.447 34.598 1499.7917 15:26:52.07M 2015-11-06T15:26:52.960Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.448 34.598 1499.7930 15:26:52.29M 2015-11-06T15:26:53.185Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.450 34.600 1499.7959 15:26:52.47M 2015-11-06T15:26:53.415Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.450 34.600 1499.7961 15:26:52.67M 2015-11-06T15:26:53.575Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.456 34.606 1499.8037 15:26:52.92M 2015-11-06T15:26:53.775Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.457 34.606 1499.8048 15:26:53.09M 2015-11-06T15:26:53.975Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.457 34.606 1499.8062 15:26:53.29M 2015-11-06T15:26:54.180Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.457 34.606 1499.8058 15:26:53.49M 2015-11-06T15:26:54.380Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.458 34.606 1499.8066 15:26:53.69M 2015-11-06T15:26:54.585Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.458 34.606 1499.8068 15:26:53.88M 2015-11-06T15:26:54.790Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.458 34.606 1499.8069 15:26:54.11M 2015-11-06T15:26:54.990Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.457 34.606 1499.8065 15:26:54.30M 2015-11-06T15:26:55.195Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.456 34.604 1499.8043 15:26:54.50M 2015-11-06T15:26:55.400Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.455 34.603 1499.8030 15:26:54.70M 2015-11-06T15:26:55.600Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.453 34.601 1499.8018 15:26:54.90M 2015-11-06T15:26:55.805Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.452 34.600 1499.8007 15:26:55.12M 2015-11-06T15:26:56.010Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.450 34.598 1499.7987 15:26:55.32M 2015-11-06T15:26:56.210Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.447 34.595 1499.7950 15:26:55.52M 2015-11-06T15:26:56.415Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.448 34.595 1499.7959 15:26:55.72M 2015-11-06T15:26:56.615Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.448 34.596 1499.7965 15:26:55.92M 2015-11-06T15:26:56.820Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.449 34.597 1499.7976 15:26:56.13M 2015-11-06T15:26:57.020Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.450 34.598 1499.7990 15:26:56.33M 2015-11-06T15:26:57.240Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.451 34.600 1499.7991 15:26:56.53M 2015-11-06T15:26:57.431Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.452 34.600 1499.7983 15:26:56.75M 2015-11-06T15:26:57.630Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.453 34.601 1499.7991 15:26:56.93M 2015-11-06T15:26:57.836Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.447 34.596 1499.7922 15:26:57.15M 2015-11-06T15:26:58.035Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.446 34.595 1499.7905 15:26:57.35M 2015-11-06T15:26:58.240Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.445 34.594 1499.7903 15:26:57.55M 2015-11-06T15:26:58.446Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.439 34.588 1499.7832 15:26:57.75M 2015-11-06T15:26:58.646Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.439 34.588 1499.7837 15:26:57.95M 2015-11-06T15:26:58.850Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.439 34.588 1499.7847 15:26:58.17M 2015-11-06T15:26:59.050Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.440 34.589 1499.7854 15:26:58.36M 2015-11-06T15:26:59.255Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.441 34.590 1499.7855 15:26:58.56M 2015-11-06T15:26:59.455Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.441 34.591 1499.7869 15:26:58.76M 2015-11-06T15:26:59.660Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.443 34.592 1499.7876 15:26:58.96M 2015-11-06T15:26:59.860Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.444 34.593 1499.7898 15:26:59.18M