2015-11-06T15:25:00.080Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.447 34.595 1499.7957 15:24:59.38M 2015-11-06T15:25:00.280Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.447 34.595 1499.7959 15:24:59.58M 2015-11-06T15:25:00.485Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.443 34.591 1499.7920 15:24:59.78M 2015-11-06T15:25:00.685Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.445 34.593 1499.7943 15:25:00.00M 2015-11-06T15:25:00.890Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.445 34.593 1499.7933 15:25:00.20M 2015-11-06T15:25:01.115Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.444 34.592 1499.7920 15:25:00.40M 2015-11-06T15:25:01.290Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.445 34.593 1499.7937 15:25:00.61M 2015-11-06T15:25:01.500Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.446 34.595 1499.7947 15:25:00.79M 2015-11-06T15:25:01.700Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.448 34.597 1499.7969 15:25:01.01M 2015-11-06T15:25:01.906Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.448 34.597 1499.7980 15:25:01.21M 2015-11-06T15:25:02.106Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.449 34.597 1499.7987 15:25:01.41M 2015-11-06T15:25:02.313Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.448 34.597 1499.7982 15:25:01.61M 2015-11-06T15:25:02.513Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.448 34.596 1499.7977 15:25:01.81M 2015-11-06T15:25:02.716Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.447 34.596 1499.7971 15:25:02.03M 2015-11-06T15:25:02.921Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.594 1499.7966 15:25:02.23M 2015-11-06T15:25:03.121Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.445 34.593 1499.7952 15:25:02.43M 2015-11-06T15:25:03.325Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.444 34.593 1499.7942 15:25:02.62M 2015-11-06T15:25:03.525Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.444 34.593 1499.7938 15:25:02.83M 2015-11-06T15:25:03.730Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.444 34.592 1499.7933 15:25:03.04M 2015-11-06T15:25:03.946Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.443 34.592 1499.7931 15:25:03.24M 2015-11-06T15:25:04.136Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.591 1499.7921 15:25:03.44M 2015-11-06T15:25:04.341Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.591 1499.7917 15:25:03.64M 2015-11-06T15:25:04.546Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.442 34.590 1499.7921 15:25:03.84M 2015-11-06T15:25:04.746Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.590 1499.7935 15:25:04.06M 2015-11-06T15:25:04.951Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.443 34.591 1499.7942 15:25:04.26M 2015-11-06T15:25:05.156Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.442 34.590 1499.7933 15:25:04.46M 2015-11-06T15:25:05.356Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.442 34.590 1499.7936 15:25:04.66M 2015-11-06T15:25:05.576Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.441 34.590 1499.7924 15:25:04.85M 2015-11-06T15:25:05.761Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.442 34.590 1499.7927 15:25:05.09M 2015-11-06T15:25:05.966Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.442 34.590 1499.7917 15:25:05.27M 2015-11-06T15:25:06.166Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.442 34.590 1499.7914 15:25:05.47M 2015-11-06T15:25:06.371Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.442 34.591 1499.7914 15:25:05.67M 2015-11-06T15:25:06.576Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.442 34.591 1499.7921 15:25:05.87M 2015-11-06T15:25:06.776Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.443 34.591 1499.7919 15:25:06.09M 2015-11-06T15:25:06.985Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.443 34.592 1499.7924 15:25:06.28M 2015-11-06T15:25:07.181Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.444 34.592 1499.7935 15:25:06.49M 2015-11-06T15:25:07.386Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.444 34.592 1499.7933 15:25:06.68M 2015-11-06T15:25:07.591Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.444 34.592 1499.7933 15:25:06.88M 2015-11-06T15:25:07.791Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.443 34.592 1499.7915 15:25:07.10M 2015-11-06T15:25:07.996Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.443 34.591 1499.7908 15:25:07.30M 2015-11-06T15:25:08.196Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.442 34.590 1499.7886 15:25:07.50M 2015-11-06T15:25:08.401Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.441 34.590 1499.7874 15:25:07.70M 2015-11-06T15:25:08.606Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.441 34.590 1499.7875 15:25:07.90M 2015-11-06T15:25:08.806Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.441 34.589 1499.7871 15:25:08.12M 2015-11-06T15:25:09.011Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.441 34.589 1499.7876 15:25:08.32M 2015-11-06T15:25:09.211Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.449 34.597 1499.7971 15:25:08.52M 2015-11-06T15:25:09.416Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.450 34.598 1499.7991 15:25:08.71M 2015-11-06T15:25:09.621Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.452 34.599 1499.8009 15:25:08.91M 2015-11-06T15:25:09.821Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.453 34.601 1499.8019 15:25:09.13M 2015-11-06T15:25:10.041Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.454 34.602 1499.8026 15:25:09.33M 2015-11-06T15:25:10.231Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.454 34.601 1499.8024 15:25:09.55M 2015-11-06T15:25:10.431Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.454 34.602 1499.8025 15:25:09.73M 2015-11-06T15:25:10.636Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.454 34.602 1499.8020 15:25:09.93M 2015-11-06T15:25:10.841Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.454 34.603 1499.8019 15:25:10.15M 2015-11-06T15:25:11.041Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.454 34.602 1499.8018 15:25:10.35M 2015-11-06T15:25:11.241Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.453 34.602 1499.8014 15:25:10.55M 2015-11-06T15:25:11.446Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.453 34.601 1499.8005 15:25:10.74M 2015-11-06T15:25:11.651Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.452 34.600 1499.8009 15:25:10.95M 2015-11-06T15:25:11.856Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.451 34.599 1499.8000 15:25:11.16M 2015-11-06T15:25:12.056Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.451 34.599 1499.7983 15:25:11.36M 2015-11-06T15:25:12.261Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.450 34.599 1499.7972 15:25:11.56M 2015-11-06T15:25:12.461Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.449 34.598 1499.7960 15:25:11.76M 2015-11-06T15:25:12.666Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.448 34.597 1499.7944 15:25:11.96M 2015-11-06T15:25:12.866Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.447 34.596 1499.7931 15:25:12.18M 2015-11-06T15:25:13.071Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.447 34.596 1499.7928 15:25:12.37M 2015-11-06T15:25:13.271Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.447 34.596 1499.7933 15:25:12.58M 2015-11-06T15:25:13.476Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.446 34.596 1499.7936 15:25:12.77M 2015-11-06T15:25:13.681Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.445 34.595 1499.7936 15:25:12.97M 2015-11-06T15:25:13.881Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.594 1499.7943 15:25:13.19M 2015-11-06T15:25:14.086Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.593 1499.7958 15:25:13.39M 2015-11-06T15:25:14.291Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.445 34.593 1499.7958 15:25:13.59M 2015-11-06T15:25:14.514Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7959 15:25:13.79M 2015-11-06T15:25:14.696Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.445 34.594 1499.7932 15:25:14.03M 2015-11-06T15:25:14.901Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.444 34.593 1499.7920 15:25:14.21M 2015-11-06T15:25:15.101Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.444 34.593 1499.7909 15:25:14.41M 2015-11-06T15:25:15.306Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.443 34.593 1499.7892 15:25:14.61M 2015-11-06T15:25:15.506Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.443 34.594 1499.7880 15:25:14.81M 2015-11-06T15:25:15.712Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.443 34.594 1499.7872 15:25:15.02M 2015-11-06T15:25:15.916Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.443 34.594 1499.7861 15:25:15.22M 2015-11-06T15:25:16.116Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.442 34.594 1499.7845 15:25:15.42M 2015-11-06T15:25:16.321Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.442 34.593 1499.7844 15:25:15.62M 2015-11-06T15:25:16.521Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.445 34.595 1499.7876 15:25:15.82M 2015-11-06T15:25:16.726Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.445 34.595 1499.7885 15:25:16.04M 2015-11-06T15:25:16.931Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.445 34.595 1499.7882 15:25:16.24M 2015-11-06T15:25:17.131Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.444 34.595 1499.7871 15:25:16.44M 2015-11-06T15:25:17.336Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.444 34.594 1499.7875 15:25:16.64M 2015-11-06T15:25:17.537Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.444 34.595 1499.7880 15:25:16.83M 2015-11-06T15:25:17.741Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.444 34.594 1499.7882 15:25:17.05M 2015-11-06T15:25:17.946Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.444 34.594 1499.7891 15:25:17.25M 2015-11-06T15:25:18.146Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.444 34.594 1499.7885 15:25:17.45M 2015-11-06T15:25:18.351Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.444 34.593 1499.7878 15:25:17.65M 2015-11-06T15:25:18.552Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.443 34.592 1499.7867 15:25:17.85M 2015-11-06T15:25:18.756Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.442 34.592 1499.7858 15:25:18.07M 2015-11-06T15:25:18.976Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.441 34.591 1499.7848 15:25:18.27M 2015-11-06T15:25:19.166Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.440 34.590 1499.7831 15:25:18.48M 2015-11-06T15:25:19.366Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.440 34.590 1499.7845 15:25:18.67M 2015-11-06T15:25:19.566Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.441 34.591 1499.7839 15:25:18.86M 2015-11-06T15:25:19.771Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.441 34.591 1499.7834 15:25:19.08M 2015-11-06T15:25:19.971Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.440 34.589 1499.7874 15:25:19.28M 2015-11-06T15:25:20.176Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7889 15:25:19.48M 2015-11-06T15:25:20.381Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7906 15:25:19.68M 2015-11-06T15:25:20.586Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.443 34.590 1499.7928 15:25:19.88M 2015-11-06T15:25:20.789Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.443 34.590 1499.7944 15:25:20.10M 2015-11-06T15:25:20.989Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.443 34.590 1499.7946 15:25:20.30M 2015-11-06T15:25:21.196Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.443 34.589 1499.7949 15:25:20.49M 2015-11-06T15:25:21.396Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7968 15:25:20.70M 2015-11-06T15:25:21.601Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7966 15:25:20.89M 2015-11-06T15:25:21.801Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.443 34.589 1499.7966 15:25:21.11M 2015-11-06T15:25:22.001Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.443 34.589 1499.7964 15:25:21.31M 2015-11-06T15:25:22.211Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.443 34.589 1499.7957 15:25:21.51M 2015-11-06T15:25:22.411Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.442 34.589 1499.7937 15:25:21.71M 2015-11-06T15:25:22.616Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.589 1499.7944 15:25:21.91M 2015-11-06T15:25:22.816Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.442 34.589 1499.7952 15:25:22.13M 2015-11-06T15:25:23.022Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.442 34.589 1499.7950 15:25:22.33M 2015-11-06T15:25:23.221Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.441 34.588 1499.7941 15:25:22.53M 2015-11-06T15:25:23.441Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.441 34.588 1499.7939 15:25:22.72M 2015-11-06T15:25:23.628Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.441 34.589 1499.7926 15:25:22.94M 2015-11-06T15:25:23.831Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.442 34.589 1499.7927 15:25:23.14M 2015-11-06T15:25:24.036Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.443 34.591 1499.7919 15:25:23.34M 2015-11-06T15:25:24.236Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.591 1499.7917 15:25:23.54M 2015-11-06T15:25:24.436Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.592 1499.7917 15:25:23.74M 2015-11-06T15:25:24.641Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.592 1499.7916 15:25:23.94M 2015-11-06T15:25:24.846Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.592 1499.7914 15:25:24.16M 2015-11-06T15:25:25.046Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.444 34.592 1499.7922 15:25:24.36M 2015-11-06T15:25:25.256Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.444 34.592 1499.7927 15:25:24.55M 2015-11-06T15:25:25.456Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.444 34.592 1499.7936 15:25:24.75M 2015-11-06T15:25:25.662Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.444 34.593 1499.7936 15:25:24.95M 2015-11-06T15:25:25.861Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.445 34.593 1499.7935 15:25:25.17M 2015-11-06T15:25:26.061Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.445 34.594 1499.7932 15:25:25.37M 2015-11-06T15:25:26.272Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.446 34.595 1499.7941 15:25:25.57M 2015-11-06T15:25:26.472Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.446 34.595 1499.7950 15:25:25.77M 2015-11-06T15:25:26.672Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.446 34.595 1499.7954 15:25:25.97M 2015-11-06T15:25:26.877Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.446 34.594 1499.7953 15:25:26.19M 2015-11-06T15:25:27.082Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.447 34.595 1499.7977 15:25:26.39M 2015-11-06T15:25:27.282Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.448 34.595 1499.7990 15:25:26.59M 2015-11-06T15:25:27.486Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.448 34.596 1499.7990 15:25:26.78M 2015-11-06T15:25:27.692Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.448 34.595 1499.7987 15:25:27.00M 2015-11-06T15:25:27.912Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.447 34.595 1499.7997 15:25:27.20M 2015-11-06T15:25:28.096Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.448 34.595 1499.7997 15:25:27.42M 2015-11-06T15:25:28.302Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.448 34.594 1499.8005 15:25:27.60M 2015-11-06T15:25:28.502Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.437 34.584 1499.7877 15:25:27.80M 2015-11-06T15:25:28.702Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.435 34.583 1499.7860 15:25:28.02M 2015-11-06T15:25:28.912Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7839 15:25:28.22M 2015-11-06T15:25:29.112Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.437 34.584 1499.7883 15:25:28.42M 2015-11-06T15:25:29.317Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.450 34.596 1499.8033 15:25:28.62M 2015-11-06T15:25:29.517Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.447 34.593 1499.8003 15:25:28.81M 2015-11-06T15:25:29.722Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.446 34.593 1499.7998 15:25:29.03M 2015-11-06T15:25:29.922Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.445 34.592 1499.7981 15:25:29.23M 2015-11-06T15:25:30.127Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.444 34.591 1499.7957 15:25:29.43M 2015-11-06T15:25:30.327Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.443 34.590 1499.7950 15:25:29.63M 2015-11-06T15:25:30.532Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7941 15:25:29.83M 2015-11-06T15:25:30.732Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.441 34.588 1499.7935 15:25:30.05M 2015-11-06T15:25:30.937Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.440 34.587 1499.7927 15:25:30.24M 2015-11-06T15:25:31.142Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.587 1499.7930 15:25:30.44M 2015-11-06T15:25:31.347Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.441 34.587 1499.7927 15:25:30.64M 2015-11-06T15:25:31.549Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.441 34.588 1499.7928 15:25:30.85M 2015-11-06T15:25:31.749Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.441 34.588 1499.7931 15:25:31.06M 2015-11-06T15:25:31.952Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.441 34.588 1499.7927 15:25:31.26M 2015-11-06T15:25:32.157Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.441 34.589 1499.7931 15:25:31.46M 2015-11-06T15:25:32.377Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.442 34.589 1499.7927 15:25:31.66M 2015-11-06T15:25:32.562Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.441 34.589 1499.7917 15:25:31.87M 2015-11-06T15:25:32.762Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.441 34.589 1499.7909 15:25:32.08M 2015-11-06T15:25:32.967Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.441 34.589 1499.7909 15:25:32.28M 2015-11-06T15:25:33.172Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.442 34.590 1499.7914 15:25:32.48M 2015-11-06T15:25:33.372Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.442 34.590 1499.7915 15:25:32.68M 2015-11-06T15:25:33.577Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.443 34.592 1499.7924 15:25:32.87M 2015-11-06T15:25:33.782Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.444 34.592 1499.7920 15:25:33.09M 2015-11-06T15:25:33.982Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.441 34.590 1499.7889 15:25:33.29M 2015-11-06T15:25:34.189Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.591 1499.7893 15:25:33.49M 2015-11-06T15:25:34.389Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.591 1499.7896 15:25:33.69M 2015-11-06T15:25:34.597Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.442 34.591 1499.7887 15:25:33.89M 2015-11-06T15:25:34.792Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.441 34.590 1499.7881 15:25:34.11M 2015-11-06T15:25:34.997Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.441 34.590 1499.7875 15:25:34.30M 2015-11-06T15:25:35.202Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.440 34.589 1499.7866 15:25:34.50M 2015-11-06T15:25:35.402Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.440 34.588 1499.7856 15:25:34.70M 2015-11-06T15:25:35.607Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.440 34.589 1499.7870 15:25:34.90M 2015-11-06T15:25:35.807Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.441 34.590 1499.7883 15:25:35.12M 2015-11-06T15:25:36.012Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.442 34.590 1499.7891 15:25:35.32M 2015-11-06T15:25:36.217Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.443 34.592 1499.7904 15:25:35.52M 2015-11-06T15:25:36.417Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.444 34.593 1499.7911 15:25:35.72M 2015-11-06T15:25:36.622Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.445 34.594 1499.7921 15:25:35.92M 2015-11-06T15:25:36.842Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.446 34.595 1499.7932 15:25:36.14M 2015-11-06T15:25:37.029Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.448 34.596 1499.7943 15:25:36.35M 2015-11-06T15:25:37.232Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.449 34.598 1499.7959 15:25:36.53M 2015-11-06T15:25:37.437Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.454 34.603 1499.8014 15:25:36.73M 2015-11-06T15:25:37.637Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.454 34.603 1499.8024 15:25:36.94M 2015-11-06T15:25:37.842Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.453 34.602 1499.8013 15:25:37.15M 2015-11-06T15:25:38.047Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.453 34.602 1499.8011 15:25:37.35M 2015-11-06T15:25:38.247Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.452 34.601 1499.8009 15:25:37.55M 2015-11-06T15:25:38.447Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.452 34.601 1499.8016 15:25:37.75M 2015-11-06T15:25:38.652Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.451 34.600 1499.8005 15:25:37.95M 2015-11-06T15:25:38.857Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.450 34.598 1499.7980 15:25:38.17M 2015-11-06T15:25:39.062Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.448 34.597 1499.7970 15:25:38.37M 2015-11-06T15:25:39.262Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.447 34.596 1499.7954 15:25:38.57M 2015-11-06T15:25:39.467Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.447 34.595 1499.7946 15:25:38.76M 2015-11-06T15:25:39.670Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.446 34.595 1499.7932 15:25:38.96M 2015-11-06T15:25:39.872Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.444 34.594 1499.7922 15:25:39.18M 2015-11-06T15:25:40.072Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.443 34.593 1499.7904 15:25:39.38M 2015-11-06T15:25:40.277Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.444 34.594 1499.7915 15:25:39.58M 2015-11-06T15:25:40.477Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.445 34.594 1499.7924 15:25:39.78M 2015-11-06T15:25:40.682Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.446 34.595 1499.7936 15:25:40.00M 2015-11-06T15:25:40.882Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.446 34.596 1499.7935 15:25:40.20M 2015-11-06T15:25:41.087Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.446 34.596 1499.7933 15:25:40.39M 2015-11-06T15:25:41.313Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.446 34.596 1499.7932 15:25:40.59M 2015-11-06T15:25:41.492Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.440 34.590 1499.7854 15:25:40.81M 2015-11-06T15:25:41.702Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.440 34.590 1499.7839 15:25:41.01M 2015-11-06T15:25:41.902Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.439 34.590 1499.7826 15:25:41.21M 2015-11-06T15:25:42.110Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.440 34.590 1499.7826 15:25:41.41M 2015-11-06T15:25:42.313Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.440 34.590 1499.7837 15:25:41.61M 2015-11-06T15:25:42.512Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.439 34.589 1499.7838 15:25:41.81M 2015-11-06T15:25:42.712Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.445 34.594 1499.7900 15:25:42.03M 2015-11-06T15:25:42.917Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.446 34.595 1499.7913 15:25:42.23M 2015-11-06T15:25:43.122Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.447 34.596 1499.7924 15:25:42.42M 2015-11-06T15:25:43.322Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.448 34.597 1499.7927 15:25:42.62M 2015-11-06T15:25:43.527Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.448 34.598 1499.7927 15:25:42.82M 2015-11-06T15:25:43.727Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.449 34.599 1499.7935 15:25:43.04M 2015-11-06T15:25:43.932Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.449 34.598 1499.7950 15:25:43.24M 2015-11-06T15:25:44.132Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.449 34.599 1499.7954 15:25:43.44M 2015-11-06T15:25:44.337Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.449 34.599 1499.7955 15:25:43.64M 2015-11-06T15:25:44.547Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.449 34.598 1499.7954 15:25:43.84M 2015-11-06T15:25:44.742Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.449 34.597 1499.7954 15:25:44.06M 2015-11-06T15:25:44.949Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.451 34.600 1499.7990 15:25:44.25M 2015-11-06T15:25:45.152Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.451 34.600 1499.7994 15:25:44.46M 2015-11-06T15:25:45.352Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.451 34.600 1499.8003 15:25:44.66M 2015-11-06T15:25:45.557Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.451 34.600 1499.7996 15:25:44.85M 2015-11-06T15:25:45.777Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.451 34.600 1499.7999 15:25:45.07M 2015-11-06T15:25:45.962Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.451 34.600 1499.7999 15:25:45.29M 2015-11-06T15:25:46.162Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.452 34.600 1499.8007 15:25:45.47M 2015-11-06T15:25:46.367Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.452 34.600 1499.8015 15:25:45.67M 2015-11-06T15:25:46.572Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.454 34.602 1499.8046 15:25:45.87M 2015-11-06T15:25:46.772Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.454 34.602 1499.8053 15:25:46.09M 2015-11-06T15:25:46.978Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.454 34.602 1499.8044 15:25:46.29M 2015-11-06T15:25:47.177Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.454 34.602 1499.8043 15:25:46.48M 2015-11-06T15:25:47.382Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.453 34.601 1499.8041 15:25:46.68M 2015-11-06T15:25:47.588Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.452 34.600 1499.8027 15:25:46.88M 2015-11-06T15:25:47.792Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.450 34.596 1499.8064 15:25:47.10M 2015-11-06T15:25:47.992Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.444 34.590 1499.7987 15:25:47.30M 2015-11-06T15:25:48.208Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.442 34.589 1499.7965 15:25:47.50M 2015-11-06T15:25:48.397Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.587 1499.7936 15:25:47.70M 2015-11-06T15:25:48.602Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.439 34.586 1499.7916 15:25:47.90M 2015-11-06T15:25:48.808Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7899 15:25:48.12M 2015-11-06T15:25:49.008Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.585 1499.7898 15:25:48.32M 2015-11-06T15:25:49.212Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.585 1499.7904 15:25:48.51M 2015-11-06T15:25:49.417Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7902 15:25:48.71M 2015-11-06T15:25:49.617Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.587 1499.7903 15:25:48.91M 2015-11-06T15:25:49.823Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.587 1499.7893 15:25:49.13M 2015-11-06T15:25:50.023Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.587 1499.7889 15:25:49.33M 2015-11-06T15:25:50.243Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.587 1499.7886 15:25:49.53M 2015-11-06T15:25:50.429Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.448 34.596 1499.7982 15:25:49.74M 2015-11-06T15:25:50.632Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.455 34.602 1499.8044 15:25:49.93M 2015-11-06T15:25:50.832Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.455 34.603 1499.8044 15:25:50.15M 2015-11-06T15:25:51.038Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.456 34.604 1499.8052 15:25:50.35M 2015-11-06T15:25:51.243Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.451 34.599 1499.7997 15:25:50.54M 2015-11-06T15:25:51.443Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.450 34.597 1499.7981 15:25:50.74M 2015-11-06T15:25:51.648Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.448 34.596 1499.7964 15:25:50.94M 2015-11-06T15:25:51.848Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.446 34.594 1499.7952 15:25:51.16M 2015-11-06T15:25:52.053Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.592 1499.7928 15:25:51.36M 2015-11-06T15:25:52.253Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.591 1499.7903 15:25:51.56M 2015-11-06T15:25:52.458Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7885 15:25:51.76M 2015-11-06T15:25:52.663Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7878 15:25:51.96M 2015-11-06T15:25:52.863Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.588 1499.7878 15:25:52.18M 2015-11-06T15:25:53.070Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.440 34.588 1499.7882 15:25:52.37M 2015-11-06T15:25:53.273Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.448 34.596 1499.7969 15:25:52.57M 2015-11-06T15:25:53.478Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.452 34.599 1499.8013 15:25:52.77M 2015-11-06T15:25:53.678Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.451 34.599 1499.8021 15:25:52.97M 2015-11-06T15:25:53.883Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.451 34.599 1499.8019 15:25:53.19M 2015-11-06T15:25:54.083Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.444 34.592 1499.7950 15:25:53.39M 2015-11-06T15:25:54.288Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.443 34.591 1499.7948 15:25:53.59M 2015-11-06T15:25:54.493Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.442 34.590 1499.7939 15:25:53.79M 2015-11-06T15:25:54.716Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.442 34.589 1499.7941 15:25:54.01M 2015-11-06T15:25:54.898Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.442 34.590 1499.7946 15:25:54.22M 2015-11-06T15:25:55.098Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.442 34.590 1499.7932 15:25:54.41M 2015-11-06T15:25:55.303Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.441 34.589 1499.7922 15:25:54.60M 2015-11-06T15:25:55.503Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.441 34.589 1499.7914 15:25:54.80M 2015-11-06T15:25:55.712Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.588 1499.7910 15:25:55.02M 2015-11-06T15:25:55.913Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.440 34.588 1499.7913 15:25:55.22M 2015-11-06T15:25:56.113Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.439 34.587 1499.7892 15:25:55.42M 2015-11-06T15:25:56.318Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.438 34.586 1499.7874 15:25:55.62M 2015-11-06T15:25:56.523Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.437 34.586 1499.7859 15:25:55.82M 2015-11-06T15:25:56.723Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.436 34.586 1499.7839 15:25:56.04M 2015-11-06T15:25:56.928Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.438 34.587 1499.7847 15:25:56.24M 2015-11-06T15:25:57.133Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.439 34.588 1499.7847 15:25:56.44M 2015-11-06T15:25:57.328Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.440 34.589 1499.7847 15:25:56.64M 2015-11-06T15:25:57.583Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.440 34.590 1499.7845 15:25:56.83M 2015-11-06T15:25:57.738Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.441 34.591 1499.7839 15:25:57.10M 2015-11-06T15:25:57.938Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.446 34.596 1499.7904 15:25:57.25M 2015-11-06T15:25:58.146Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.446 34.596 1499.7921 15:25:57.45M 2015-11-06T15:25:58.343Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.447 34.596 1499.7933 15:25:57.65M 2015-11-06T15:25:58.553Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.447 34.596 1499.7936 15:25:57.84M 2015-11-06T15:25:58.753Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.447 34.596 1499.7937 15:25:58.07M 2015-11-06T15:25:58.958Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.453 34.602 1499.8004 15:25:58.27M 2015-11-06T15:25:59.178Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.453 34.602 1499.8018 15:25:58.47M 2015-11-06T15:25:59.363Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.454 34.602 1499.8029 15:25:58.68M 2015-11-06T15:25:59.563Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.453 34.601 1499.8031 15:25:58.86M 2015-11-06T15:25:59.786Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.453 34.601 1499.8031 15:25:59.08M 2015-11-06T15:25:59.973Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.453 34.601 1499.8035 15:25:59.28M