2015-11-06T15:24:00.183Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.442 34.591 1499.7887 15:23:59.48M 2015-11-06T15:24:00.390Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.446 34.594 1499.7928 15:23:59.68M 2015-11-06T15:24:00.589Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.447 34.595 1499.7941 15:23:59.88M 2015-11-06T15:24:00.793Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.448 34.596 1499.7950 15:24:00.10M 2015-11-06T15:24:00.998Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.593 1499.7916 15:24:00.30M 2015-11-06T15:24:01.198Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.592 1499.7917 15:24:00.50M 2015-11-06T15:24:01.398Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.590 1499.7911 15:24:00.70M 2015-11-06T15:24:01.603Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.446 34.594 1499.7943 15:24:00.90M 2015-11-06T15:24:01.808Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.446 34.594 1499.7950 15:24:01.11M 2015-11-06T15:24:02.008Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.447 34.595 1499.7961 15:24:01.32M 2015-11-06T15:24:02.213Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.448 34.596 1499.7970 15:24:01.51M 2015-11-06T15:24:02.418Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.449 34.597 1499.7982 15:24:01.71M 2015-11-06T15:24:02.618Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.450 34.597 1499.7987 15:24:01.91M 2015-11-06T15:24:02.823Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.450 34.598 1499.7993 15:24:02.13M 2015-11-06T15:24:03.043Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.450 34.598 1499.7990 15:24:02.33M 2015-11-06T15:24:03.229Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.449 34.597 1499.7981 15:24:02.55M 2015-11-06T15:24:03.433Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.448 34.596 1499.7968 15:24:02.73M 2015-11-06T15:24:03.633Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.447 34.595 1499.7965 15:24:02.93M 2015-11-06T15:24:03.833Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.446 34.594 1499.7963 15:24:03.15M 2015-11-06T15:24:04.043Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.445 34.593 1499.7955 15:24:03.34M 2015-11-06T15:24:04.243Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.444 34.592 1499.7939 15:24:03.54M 2015-11-06T15:24:04.448Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.443 34.591 1499.7932 15:24:03.74M 2015-11-06T15:24:04.653Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.442 34.590 1499.7926 15:24:03.94M 2015-11-06T15:24:04.853Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.442 34.590 1499.7927 15:24:04.16M 2015-11-06T15:24:05.053Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.442 34.590 1499.7917 15:24:04.36M 2015-11-06T15:24:05.258Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.441 34.590 1499.7909 15:24:04.56M 2015-11-06T15:24:05.463Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.440 34.589 1499.7894 15:24:04.76M 2015-11-06T15:24:05.670Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.440 34.589 1499.7887 15:24:04.96M 2015-11-06T15:24:05.869Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.441 34.590 1499.7905 15:24:05.18M 2015-11-06T15:24:06.073Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.590 1499.7914 15:24:05.37M 2015-11-06T15:24:06.273Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.442 34.590 1499.7917 15:24:05.57M 2015-11-06T15:24:06.473Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.443 34.591 1499.7932 15:24:05.77M 2015-11-06T15:24:06.683Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.443 34.591 1499.7939 15:24:05.97M 2015-11-06T15:24:06.883Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.444 34.592 1499.7949 15:24:06.19M 2015-11-06T15:24:07.088Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.444 34.592 1499.7944 15:24:06.39M 2015-11-06T15:24:07.288Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.592 1499.7947 15:24:06.59M 2015-11-06T15:24:07.513Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.445 34.594 1499.7941 15:24:06.79M 2015-11-06T15:24:07.693Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.594 1499.7938 15:24:07.02M 2015-11-06T15:24:07.898Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.445 34.594 1499.7948 15:24:07.20M 2015-11-06T15:24:08.103Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.445 34.594 1499.7942 15:24:07.40M 2015-11-06T15:24:08.311Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.446 34.594 1499.7942 15:24:07.60M 2015-11-06T15:24:08.509Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.443 34.592 1499.7924 15:24:07.80M 2015-11-06T15:24:08.713Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.442 34.591 1499.7916 15:24:08.02M 2015-11-06T15:24:08.913Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.442 34.590 1499.7916 15:24:08.22M 2015-11-06T15:24:09.118Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.441 34.589 1499.7900 15:24:08.42M 2015-11-06T15:24:09.318Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7886 15:24:08.62M 2015-11-06T15:24:09.523Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.590 1499.7887 15:24:08.82M 2015-11-06T15:24:09.723Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.442 34.591 1499.7883 15:24:09.03M 2015-11-06T15:24:09.933Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.591 1499.7894 15:24:09.23M 2015-11-06T15:24:10.133Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.441 34.590 1499.7883 15:24:09.43M 2015-11-06T15:24:10.333Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.441 34.589 1499.7877 15:24:09.63M 2015-11-06T15:24:10.538Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.589 1499.7881 15:24:09.83M 2015-11-06T15:24:10.743Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7880 15:24:10.05M 2015-11-06T15:24:10.943Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7882 15:24:10.25M 2015-11-06T15:24:11.143Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.440 34.588 1499.7889 15:24:10.45M 2015-11-06T15:24:11.353Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.446 34.593 1499.7968 15:24:10.65M 2015-11-06T15:24:11.553Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.447 34.595 1499.7987 15:24:10.85M 2015-11-06T15:24:11.762Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.449 34.596 1499.7997 15:24:11.07M 2015-11-06T15:24:11.978Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.450 34.597 1499.8000 15:24:11.27M 2015-11-06T15:24:12.163Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.444 34.592 1499.7927 15:24:11.48M 2015-11-06T15:24:12.363Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.442 34.590 1499.7898 15:24:11.67M 2015-11-06T15:24:12.568Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.591 1499.7909 15:24:11.86M 2015-11-06T15:24:12.768Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.444 34.592 1499.7927 15:24:12.08M 2015-11-06T15:24:12.973Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.442 34.590 1499.7896 15:24:12.28M 2015-11-06T15:24:13.178Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.590 1499.7898 15:24:12.48M 2015-11-06T15:24:13.378Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.442 34.590 1499.7904 15:24:12.68M 2015-11-06T15:24:13.586Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.443 34.591 1499.7915 15:24:12.88M 2015-11-06T15:24:13.789Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.441 34.590 1499.7894 15:24:13.10M 2015-11-06T15:24:13.990Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.441 34.590 1499.7891 15:24:13.29M 2015-11-06T15:24:14.193Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.441 34.590 1499.7883 15:24:13.49M 2015-11-06T15:24:14.403Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.441 34.591 1499.7885 15:24:13.69M 2015-11-06T15:24:14.600Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.441 34.590 1499.7878 15:24:13.89M 2015-11-06T15:24:14.804Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.440 34.589 1499.7872 15:24:14.11M 2015-11-06T15:24:15.009Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.438 34.589 1499.7830 15:24:14.31M 2015-11-06T15:24:15.214Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.446 34.596 1499.7920 15:24:14.51M 2015-11-06T15:24:15.413Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.445 34.595 1499.7919 15:24:14.71M 2015-11-06T15:24:15.613Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.445 34.595 1499.7914 15:24:14.91M 2015-11-06T15:24:15.819Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.445 34.595 1499.7917 15:24:15.12M 2015-11-06T15:24:16.023Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.439 34.589 1499.7831 15:24:15.33M 2015-11-06T15:24:16.223Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.436 34.586 1499.7787 15:24:15.53M 2015-11-06T15:24:16.443Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.437 34.588 1499.7798 15:24:15.72M 2015-11-06T15:24:16.629Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.439 34.590 1499.7822 15:24:15.94M 2015-11-06T15:24:16.834Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.442 34.593 1499.7861 15:24:16.14M 2015-11-06T15:24:17.033Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.442 34.593 1499.7859 15:24:16.34M 2015-11-06T15:24:17.239Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.442 34.593 1499.7863 15:24:16.53M 2015-11-06T15:24:17.444Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.448 34.598 1499.7939 15:24:16.74M 2015-11-06T15:24:17.643Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.449 34.598 1499.7950 15:24:16.94M 2015-11-06T15:24:17.848Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.444 34.593 1499.7902 15:24:17.15M 2015-11-06T15:24:18.049Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.443 34.592 1499.7883 15:24:17.35M 2015-11-06T15:24:18.254Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.441 34.591 1499.7863 15:24:17.55M 2015-11-06T15:24:18.454Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.440 34.590 1499.7854 15:24:17.75M 2015-11-06T15:24:18.659Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.439 34.589 1499.7836 15:24:17.95M 2015-11-06T15:24:18.864Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.588 1499.7826 15:24:18.17M 2015-11-06T15:24:19.064Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.438 34.588 1499.7828 15:24:18.37M 2015-11-06T15:24:19.264Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.438 34.588 1499.7833 15:24:18.57M 2015-11-06T15:24:19.474Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.589 1499.7850 15:24:18.76M 2015-11-06T15:24:19.674Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.440 34.590 1499.7858 15:24:18.97M 2015-11-06T15:24:19.879Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.442 34.591 1499.7875 15:24:19.19M 2015-11-06T15:24:20.079Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.447 34.596 1499.7932 15:24:19.39M 2015-11-06T15:24:20.284Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.447 34.596 1499.7936 15:24:19.58M 2015-11-06T15:24:20.484Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.446 34.595 1499.7931 15:24:19.78M 2015-11-06T15:24:20.694Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.445 34.594 1499.7906 15:24:20.00M 2015-11-06T15:24:20.913Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.443 34.592 1499.7883 15:24:20.20M 2015-11-06T15:24:21.094Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.439 34.588 1499.7853 15:24:20.42M 2015-11-06T15:24:21.299Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.439 34.588 1499.7866 15:24:20.60M 2015-11-06T15:24:21.504Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.440 34.588 1499.7877 15:24:20.80M 2015-11-06T15:24:21.704Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.589 1499.7881 15:24:21.02M 2015-11-06T15:24:21.909Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.441 34.590 1499.7896 15:24:21.22M 2015-11-06T15:24:22.110Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.443 34.591 1499.7910 15:24:21.41M 2015-11-06T15:24:22.314Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.445 34.593 1499.7935 15:24:21.61M 2015-11-06T15:24:22.527Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.595 1499.7960 15:24:21.81M 2015-11-06T15:24:22.719Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.448 34.596 1499.7965 15:24:22.03M 2015-11-06T15:24:22.924Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.449 34.597 1499.7981 15:24:22.23M 2015-11-06T15:24:23.129Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.450 34.598 1499.7997 15:24:22.43M 2015-11-06T15:24:23.329Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.452 34.599 1499.8019 15:24:22.63M 2015-11-06T15:24:23.534Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.448 34.596 1499.7981 15:24:22.82M 2015-11-06T15:24:23.734Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.448 34.596 1499.7993 15:24:23.04M 2015-11-06T15:24:23.939Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.448 34.596 1499.7999 15:24:23.24M 2015-11-06T15:24:24.139Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.443 34.591 1499.7935 15:24:23.44M 2015-11-06T15:24:24.344Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.444 34.592 1499.7942 15:24:23.64M 2015-11-06T15:24:24.549Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.445 34.593 1499.7959 15:24:23.84M 2015-11-06T15:24:24.749Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.445 34.593 1499.7959 15:24:24.06M 2015-11-06T15:24:24.954Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.442 34.590 1499.7924 15:24:24.26M 2015-11-06T15:24:25.159Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.590 1499.7921 15:24:24.46M 2015-11-06T15:24:25.379Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.442 34.590 1499.7920 15:24:24.66M 2015-11-06T15:24:25.559Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.442 34.591 1499.7926 15:24:24.87M 2015-11-06T15:24:25.769Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.592 1499.7935 15:24:25.07M 2015-11-06T15:24:25.969Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.444 34.592 1499.7935 15:24:25.28M 2015-11-06T15:24:26.174Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.444 34.593 1499.7932 15:24:25.47M 2015-11-06T15:24:26.374Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.444 34.593 1499.7922 15:24:25.67M 2015-11-06T15:24:26.579Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.444 34.593 1499.7921 15:24:25.87M 2015-11-06T15:24:26.779Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.445 34.594 1499.7913 15:24:26.09M 2015-11-06T15:24:26.984Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.445 34.594 1499.7904 15:24:26.29M 2015-11-06T15:24:27.184Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.444 34.593 1499.7905 15:24:26.49M 2015-11-06T15:24:27.398Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.444 34.594 1499.7903 15:24:26.69M 2015-11-06T15:24:27.594Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.445 34.594 1499.7902 15:24:26.88M 2015-11-06T15:24:27.794Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.445 34.594 1499.7897 15:24:27.10M 2015-11-06T15:24:27.994Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.446 34.595 1499.7910 15:24:27.30M 2015-11-06T15:24:28.199Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.445 34.595 1499.7906 15:24:27.50M 2015-11-06T15:24:28.404Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.445 34.594 1499.7899 15:24:27.70M 2015-11-06T15:24:28.609Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.445 34.594 1499.7906 15:24:27.90M 2015-11-06T15:24:28.826Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.445 34.594 1499.7905 15:24:28.12M 2015-11-06T15:24:29.014Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.445 34.594 1499.7906 15:24:28.32M 2015-11-06T15:24:29.219Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.444 34.594 1499.7899 15:24:28.52M 2015-11-06T15:24:29.419Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.446 34.595 1499.7926 15:24:28.72M 2015-11-06T15:24:29.624Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.446 34.596 1499.7931 15:24:28.92M 2015-11-06T15:24:29.844Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.447 34.597 1499.7941 15:24:29.14M 2015-11-06T15:24:30.024Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.448 34.598 1499.7953 15:24:29.35M 2015-11-06T15:24:30.234Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.448 34.598 1499.7949 15:24:29.53M 2015-11-06T15:24:30.434Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.449 34.599 1499.7963 15:24:29.73M 2015-11-06T15:24:30.634Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.451 34.600 1499.7981 15:24:29.93M 2015-11-06T15:24:30.839Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.442 34.591 1499.7887 15:24:30.15M 2015-11-06T15:24:31.044Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.441 34.590 1499.7870 15:24:30.35M 2015-11-06T15:24:31.244Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.440 34.589 1499.7859 15:24:30.55M 2015-11-06T15:24:31.449Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.438 34.589 1499.7838 15:24:30.75M 2015-11-06T15:24:31.654Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.438 34.588 1499.7826 15:24:30.95M 2015-11-06T15:24:31.859Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.438 34.589 1499.7828 15:24:31.16M 2015-11-06T15:24:32.059Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.438 34.588 1499.7823 15:24:31.36M 2015-11-06T15:24:32.264Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.437 34.588 1499.7811 15:24:31.56M 2015-11-06T15:24:32.464Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.438 34.588 1499.7814 15:24:31.76M 2015-11-06T15:24:32.664Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.437 34.588 1499.7810 15:24:31.96M 2015-11-06T15:24:32.870Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.437 34.588 1499.7811 15:24:32.18M 2015-11-06T15:24:33.074Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.437 34.587 1499.7814 15:24:32.38M 2015-11-06T15:24:33.279Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.441 34.591 1499.7864 15:24:32.58M 2015-11-06T15:24:33.479Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.449 34.598 1499.7958 15:24:32.78M 2015-11-06T15:24:33.684Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.450 34.599 1499.7968 15:24:33.00M 2015-11-06T15:24:33.884Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.450 34.599 1499.7979 15:24:33.20M 2015-11-06T15:24:34.100Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.451 34.600 1499.7997 15:24:33.39M 2015-11-06T15:24:34.312Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.452 34.601 1499.8011 15:24:33.59M 2015-11-06T15:24:34.494Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.453 34.601 1499.8033 15:24:33.81M 2015-11-06T15:24:34.699Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.454 34.601 1499.8055 15:24:34.01M 2015-11-06T15:24:34.904Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.455 34.602 1499.8071 15:24:34.21M 2015-11-06T15:24:35.104Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.455 34.603 1499.8070 15:24:34.41M 2015-11-06T15:24:35.312Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.450 34.598 1499.8019 15:24:34.61M 2015-11-06T15:24:35.512Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.450 34.597 1499.8008 15:24:34.81M 2015-11-06T15:24:35.714Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.447 34.594 1499.7986 15:24:35.02M 2015-11-06T15:24:35.914Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.447 34.595 1499.7992 15:24:35.22M 2015-11-06T15:24:36.127Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.447 34.595 1499.7994 15:24:35.42M 2015-11-06T15:24:36.324Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.448 34.595 1499.8008 15:24:35.62M 2015-11-06T15:24:36.529Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.448 34.595 1499.8018 15:24:35.82M 2015-11-06T15:24:36.729Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.443 34.589 1499.7963 15:24:36.04M 2015-11-06T15:24:36.934Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.444 34.590 1499.7976 15:24:36.24M 2015-11-06T15:24:37.145Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.444 34.591 1499.7987 15:24:36.44M 2015-11-06T15:24:37.339Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.444 34.591 1499.7976 15:24:36.64M 2015-11-06T15:24:37.545Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.444 34.591 1499.7974 15:24:36.84M 2015-11-06T15:24:37.739Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.444 34.592 1499.7972 15:24:37.06M 2015-11-06T15:24:37.944Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.445 34.592 1499.7981 15:24:37.25M 2015-11-06T15:24:38.149Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.445 34.592 1499.7985 15:24:37.45M 2015-11-06T15:24:38.349Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.445 34.592 1499.7983 15:24:37.65M 2015-11-06T15:24:38.554Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.444 34.591 1499.7972 15:24:37.85M 2015-11-06T15:24:38.774Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.443 34.590 1499.7963 15:24:38.07M 2015-11-06T15:24:38.964Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.443 34.589 1499.7948 15:24:38.28M 2015-11-06T15:24:39.165Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.441 34.588 1499.7936 15:24:38.47M 2015-11-06T15:24:39.369Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.445 34.592 1499.7976 15:24:38.67M 2015-11-06T15:24:39.574Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.447 34.594 1499.7985 15:24:38.87M 2015-11-06T15:24:39.775Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.447 34.595 1499.7982 15:24:39.08M 2015-11-06T15:24:39.979Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.458 34.605 1499.8099 15:24:39.28M 2015-11-06T15:24:40.179Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.458 34.605 1499.8104 15:24:39.48M 2015-11-06T15:24:40.384Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.458 34.605 1499.8105 15:24:39.68M 2015-11-06T15:24:40.584Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.458 34.606 1499.8103 15:24:39.88M 2015-11-06T15:24:40.790Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.458 34.606 1499.8102 15:24:40.10M 2015-11-06T15:24:40.990Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.458 34.605 1499.8090 15:24:40.30M 2015-11-06T15:24:41.200Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.457 34.604 1499.8070 15:24:40.49M 2015-11-06T15:24:41.400Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.451 34.599 1499.8008 15:24:40.70M 2015-11-06T15:24:41.600Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.450 34.596 1499.8033 15:24:40.90M 2015-11-06T15:24:41.805Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.449 34.595 1499.8030 15:24:41.11M 2015-11-06T15:24:42.010Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.448 34.595 1499.8016 15:24:41.31M 2015-11-06T15:24:42.210Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.452 34.598 1499.8058 15:24:41.51M 2015-11-06T15:24:42.415Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.453 34.599 1499.8076 15:24:41.71M 2015-11-06T15:24:42.620Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.450 34.596 1499.8051 15:24:41.91M 2015-11-06T15:24:42.820Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.449 34.595 1499.8032 15:24:42.13M 2015-11-06T15:24:43.025Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.448 34.594 1499.8029 15:24:42.33M 2015-11-06T15:24:43.245Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.448 34.594 1499.8021 15:24:42.53M 2015-11-06T15:24:43.430Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.447 34.593 1499.8014 15:24:42.74M 2015-11-06T15:24:43.630Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.446 34.593 1499.8004 15:24:42.93M 2015-11-06T15:24:43.835Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.446 34.592 1499.8002 15:24:43.14M 2015-11-06T15:24:44.040Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.445 34.591 1499.7993 15:24:43.34M 2015-11-06T15:24:44.240Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.591 1499.7988 15:24:43.54M 2015-11-06T15:24:44.445Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.445 34.591 1499.8005 15:24:43.74M 2015-11-06T15:24:44.650Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.446 34.593 1499.8009 15:24:43.94M 2015-11-06T15:24:44.850Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.445 34.591 1499.7985 15:24:44.16M 2015-11-06T15:24:45.055Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.445 34.592 1499.7979 15:24:44.36M 2015-11-06T15:24:45.255Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.439 34.586 1499.7904 15:24:44.56M 2015-11-06T15:24:45.460Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.439 34.586 1499.7899 15:24:44.75M 2015-11-06T15:24:45.660Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.587 1499.7902 15:24:44.96M 2015-11-06T15:24:45.865Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.439 34.587 1499.7900 15:24:45.17M 2015-11-06T15:24:46.065Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.445 34.593 1499.7968 15:24:45.37M 2015-11-06T15:24:46.270Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.447 34.594 1499.7974 15:24:45.57M 2015-11-06T15:24:46.475Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.448 34.595 1499.7985 15:24:45.77M 2015-11-06T15:24:46.680Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.449 34.596 1499.8011 15:24:45.97M 2015-11-06T15:24:46.880Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.446 34.593 1499.7964 15:24:46.19M 2015-11-06T15:24:47.085Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.445 34.593 1499.7959 15:24:46.39M 2015-11-06T15:24:47.290Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.440 34.588 1499.7898 15:24:46.59M 2015-11-06T15:24:47.490Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.440 34.589 1499.7897 15:24:46.79M 2015-11-06T15:24:47.712Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.441 34.589 1499.7906 15:24:47.00M 2015-11-06T15:24:47.895Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.590 1499.7915 15:24:47.22M 2015-11-06T15:24:48.100Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.441 34.589 1499.7909 15:24:47.40M 2015-11-06T15:24:48.300Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.445 34.593 1499.7953 15:24:47.60M 2015-11-06T15:24:48.505Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.443 34.591 1499.7924 15:24:47.80M 2015-11-06T15:24:48.710Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.591 1499.7916 15:24:48.02M 2015-11-06T15:24:48.927Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.592 1499.7913 15:24:48.22M 2015-11-06T15:24:49.113Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.442 34.591 1499.7899 15:24:48.42M 2015-11-06T15:24:49.327Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.443 34.592 1499.7902 15:24:48.61M 2015-11-06T15:24:49.520Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.443 34.591 1499.7904 15:24:48.82M 2015-11-06T15:24:49.725Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.444 34.592 1499.7910 15:24:49.03M 2015-11-06T15:24:49.925Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.444 34.592 1499.7915 15:24:49.23M 2015-11-06T15:24:50.130Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.444 34.593 1499.7922 15:24:49.43M 2015-11-06T15:24:50.335Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.444 34.593 1499.7920 15:24:49.63M 2015-11-06T15:24:50.535Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.444 34.592 1499.7916 15:24:49.83M 2015-11-06T15:24:50.748Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.445 34.593 1499.7925 15:24:50.05M 2015-11-06T15:24:50.940Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.446 34.594 1499.7938 15:24:50.25M 2015-11-06T15:24:51.145Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.447 34.595 1499.7958 15:24:50.45M 2015-11-06T15:24:51.345Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.448 34.596 1499.7963 15:24:50.65M 2015-11-06T15:24:51.552Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.447 34.595 1499.7952 15:24:50.85M 2015-11-06T15:24:51.755Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.447 34.595 1499.7960 15:24:51.06M 2015-11-06T15:24:51.955Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.448 34.596 1499.7965 15:24:51.26M 2015-11-06T15:24:52.175Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.444 34.593 1499.7925 15:24:51.46M 2015-11-06T15:24:52.360Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.450 34.599 1499.7985 15:24:51.68M 2015-11-06T15:24:52.565Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.450 34.599 1499.7976 15:24:51.86M 2015-11-06T15:24:52.770Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.450 34.599 1499.7980 15:24:52.08M 2015-11-06T15:24:52.970Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.450 34.599 1499.7976 15:24:52.28M 2015-11-06T15:24:53.175Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.451 34.600 1499.7977 15:24:52.47M 2015-11-06T15:24:53.380Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.450 34.600 1499.7987 15:24:52.68M 2015-11-06T15:24:53.580Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.450 34.599 1499.7977 15:24:52.88M 2015-11-06T15:24:53.785Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.450 34.599 1499.7974 15:24:53.09M 2015-11-06T15:24:53.985Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.450 34.599 1499.7966 15:24:53.29M 2015-11-06T15:24:54.190Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.451 34.600 1499.7977 15:24:53.49M 2015-11-06T15:24:54.390Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.452 34.601 1499.7996 15:24:53.69M 2015-11-06T15:24:54.595Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.454 34.602 1499.8016 15:24:53.89M 2015-11-06T15:24:54.795Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.594 1499.7930 15:24:54.11M 2015-11-06T15:24:55.000Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.444 34.593 1499.7925 15:24:54.31M 2015-11-06T15:24:55.205Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.593 1499.7933 15:24:54.51M 2015-11-06T15:24:55.410Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.444 34.592 1499.7925 15:24:54.71M 2015-11-06T15:24:55.610Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.442 34.592 1499.7881 15:24:54.91M 2015-11-06T15:24:55.815Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.441 34.591 1499.7861 15:24:55.12M 2015-11-06T15:24:56.020Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.441 34.591 1499.7854 15:24:55.32M 2015-11-06T15:24:56.220Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.441 34.592 1499.7848 15:24:55.52M 2015-11-06T15:24:56.420Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.441 34.592 1499.7847 15:24:55.72M 2015-11-06T15:24:56.640Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.442 34.593 1499.7855 15:24:55.92M 2015-11-06T15:24:56.830Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.443 34.593 1499.7853 15:24:56.16M 2015-11-06T15:24:57.030Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.452 34.602 1499.7960 15:24:56.34M 2015-11-06T15:24:57.235Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.451 34.601 1499.7949 15:24:56.54M 2015-11-06T15:24:57.440Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.449 34.599 1499.7941 15:24:56.73M 2015-11-06T15:24:57.645Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.450 34.600 1499.7959 15:24:56.94M 2015-11-06T15:24:57.845Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.450 34.599 1499.7953 15:24:57.15M 2015-11-06T15:24:58.050Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.449 34.598 1499.7947 15:24:57.35M 2015-11-06T15:24:58.250Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.448 34.597 1499.7949 15:24:57.55M 2015-11-06T15:24:58.455Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.448 34.596 1499.7937 15:24:57.75M 2015-11-06T15:24:58.655Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.447 34.595 1499.7931 15:24:57.95M 2015-11-06T15:24:58.861Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.451 34.599 1499.7979 15:24:58.17M 2015-11-06T15:24:59.060Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.451 34.600 1499.7994 15:24:58.37M 2015-11-06T15:24:59.265Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.452 34.600 1499.8005 15:24:58.57M 2015-11-06T15:24:59.470Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.447 34.595 1499.7960 15:24:58.77M 2015-11-06T15:24:59.670Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.447 34.595 1499.7947 15:24:58.96M 2015-11-06T15:24:59.875Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.447 34.595 1499.7949 15:24:59.18M