2015-11-06T15:23:00.085Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.446 34.595 1499.7933 15:22:59.39M 2015-11-06T15:23:00.290Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.446 34.595 1499.7942 15:22:59.59M 2015-11-06T15:23:00.513Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.445 34.594 1499.7938 15:22:59.79M 2015-11-06T15:23:00.695Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.594 1499.7924 15:23:00.02M 2015-11-06T15:23:00.900Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.594 1499.7926 15:23:00.20M 2015-11-06T15:23:01.100Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.446 34.595 1499.7930 15:23:00.40M 2015-11-06T15:23:01.305Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.446 34.596 1499.7930 15:23:00.60M 2015-11-06T15:23:01.514Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.446 34.596 1499.7928 15:23:00.80M 2015-11-06T15:23:01.712Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.446 34.595 1499.7926 15:23:01.02M 2015-11-06T15:23:01.912Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.446 34.595 1499.7921 15:23:01.22M 2015-11-06T15:23:02.116Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.446 34.595 1499.7920 15:23:01.41M 2015-11-06T15:23:02.320Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.446 34.595 1499.7928 15:23:01.62M 2015-11-06T15:23:02.520Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.594 1499.7925 15:23:01.81M 2015-11-06T15:23:02.725Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.594 1499.7921 15:23:02.03M 2015-11-06T15:23:02.930Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.594 1499.7926 15:23:02.23M 2015-11-06T15:23:03.135Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.445 34.594 1499.7917 15:23:02.43M 2015-11-06T15:23:03.335Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.445 34.594 1499.7921 15:23:02.63M 2015-11-06T15:23:03.535Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.445 34.594 1499.7917 15:23:02.83M 2015-11-06T15:23:03.741Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.444 34.593 1499.7924 15:23:03.05M 2015-11-06T15:23:03.940Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.444 34.593 1499.7925 15:23:03.25M 2015-11-06T15:23:04.146Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.444 34.593 1499.7928 15:23:03.44M 2015-11-06T15:23:04.352Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.592 1499.7926 15:23:03.64M 2015-11-06T15:23:04.555Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.444 34.592 1499.7928 15:23:03.84M 2015-11-06T15:23:04.756Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.593 1499.7938 15:23:04.06M 2015-11-06T15:23:04.975Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.445 34.593 1499.7947 15:23:04.26M 2015-11-06T15:23:05.165Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.445 34.593 1499.7957 15:23:04.48M 2015-11-06T15:23:05.365Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.446 34.594 1499.7970 15:23:04.66M 2015-11-06T15:23:05.570Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.442 34.590 1499.7927 15:23:04.86M 2015-11-06T15:23:05.770Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.441 34.589 1499.7924 15:23:05.08M 2015-11-06T15:23:05.975Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.440 34.588 1499.7917 15:23:05.28M 2015-11-06T15:23:06.175Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.440 34.587 1499.7909 15:23:05.48M 2015-11-06T15:23:06.380Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.586 1499.7899 15:23:05.68M 2015-11-06T15:23:06.580Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.439 34.586 1499.7897 15:23:05.87M 2015-11-06T15:23:06.791Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.586 1499.7899 15:23:06.09M 2015-11-06T15:23:06.991Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.439 34.586 1499.7893 15:23:06.29M 2015-11-06T15:23:07.192Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.439 34.587 1499.7893 15:23:06.49M 2015-11-06T15:23:07.396Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.440 34.589 1499.7898 15:23:06.69M 2015-11-06T15:23:07.601Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.590 1499.7898 15:23:06.89M 2015-11-06T15:23:07.801Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.442 34.591 1499.7903 15:23:07.11M 2015-11-06T15:23:08.006Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.592 1499.7915 15:23:07.31M 2015-11-06T15:23:08.206Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.448 34.597 1499.7965 15:23:07.51M 2015-11-06T15:23:08.411Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.448 34.597 1499.7961 15:23:07.70M 2015-11-06T15:23:08.611Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.449 34.597 1499.7972 15:23:07.90M 2015-11-06T15:23:08.816Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.449 34.597 1499.7971 15:23:08.12M 2015-11-06T15:23:09.021Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.449 34.597 1499.7972 15:23:08.32M 2015-11-06T15:23:09.221Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.449 34.598 1499.7959 15:23:08.52M 2015-11-06T15:23:09.441Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.449 34.597 1499.7958 15:23:08.72M 2015-11-06T15:23:09.626Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.448 34.597 1499.7959 15:23:08.93M 2015-11-06T15:23:09.831Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.449 34.598 1499.7968 15:23:09.14M 2015-11-06T15:23:10.036Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.450 34.598 1499.7982 15:23:09.34M 2015-11-06T15:23:10.236Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.450 34.598 1499.7987 15:23:09.53M 2015-11-06T15:23:10.441Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.450 34.598 1499.7994 15:23:09.73M 2015-11-06T15:23:10.646Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.449 34.597 1499.7993 15:23:09.93M 2015-11-06T15:23:10.846Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.449 34.596 1499.7987 15:23:10.15M 2015-11-06T15:23:11.051Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.448 34.596 1499.7981 15:23:10.35M 2015-11-06T15:23:11.256Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.448 34.596 1499.7970 15:23:10.55M 2015-11-06T15:23:11.456Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.451 34.599 1499.8002 15:23:10.75M 2015-11-06T15:23:11.661Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.451 34.599 1499.8004 15:23:10.95M 2015-11-06T15:23:11.861Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.451 34.599 1499.7993 15:23:11.17M 2015-11-06T15:23:12.066Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.451 34.599 1499.7998 15:23:11.37M 2015-11-06T15:23:12.271Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.452 34.600 1499.8010 15:23:11.57M 2015-11-06T15:23:12.471Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.452 34.600 1499.8009 15:23:11.76M 2015-11-06T15:23:12.676Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.452 34.601 1499.8016 15:23:11.96M 2015-11-06T15:23:12.876Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.453 34.602 1499.8015 15:23:12.18M 2015-11-06T15:23:13.081Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.453 34.601 1499.8008 15:23:12.38M 2015-11-06T15:23:13.281Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.452 34.601 1499.7999 15:23:12.58M 2015-11-06T15:23:13.486Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.451 34.600 1499.7983 15:23:12.78M 2015-11-06T15:23:13.691Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.450 34.600 1499.7980 15:23:13.00M 2015-11-06T15:23:13.912Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.450 34.599 1499.7988 15:23:13.20M 2015-11-06T15:23:14.096Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.450 34.599 1499.7992 15:23:13.41M 2015-11-06T15:23:14.301Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.450 34.598 1499.7996 15:23:13.59M 2015-11-06T15:23:14.501Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.593 1499.7933 15:23:13.80M 2015-11-06T15:23:14.706Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.444 34.593 1499.7922 15:23:14.01M 2015-11-06T15:23:14.912Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.443 34.592 1499.7922 15:23:14.21M 2015-11-06T15:23:15.113Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.443 34.592 1499.7925 15:23:14.41M 2015-11-06T15:23:15.316Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.443 34.592 1499.7922 15:23:14.61M 2015-11-06T15:23:15.516Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.442 34.591 1499.7920 15:23:14.81M 2015-11-06T15:23:15.721Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.584 1499.7839 15:23:15.03M 2015-11-06T15:23:15.926Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.435 34.584 1499.7834 15:23:15.23M 2015-11-06T15:23:16.126Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.584 1499.7838 15:23:15.43M 2015-11-06T15:23:16.326Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.436 34.584 1499.7836 15:23:15.62M 2015-11-06T15:23:16.536Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.585 1499.7850 15:23:15.82M 2015-11-06T15:23:16.736Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.440 34.587 1499.7922 15:23:16.05M 2015-11-06T15:23:16.936Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.440 34.587 1499.7927 15:23:16.24M 2015-11-06T15:23:17.141Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.440 34.588 1499.7930 15:23:16.44M 2015-11-06T15:23:17.346Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.440 34.587 1499.7933 15:23:16.64M 2015-11-06T15:23:17.546Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.439 34.586 1499.7931 15:23:16.84M 2015-11-06T15:23:17.751Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.440 34.588 1499.7891 15:23:17.06M 2015-11-06T15:23:17.951Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.439 34.588 1499.7880 15:23:17.26M 2015-11-06T15:23:18.151Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.439 34.588 1499.7874 15:23:17.45M 2015-11-06T15:23:18.376Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.439 34.588 1499.7865 15:23:17.65M 2015-11-06T15:23:18.561Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.439 34.588 1499.7855 15:23:17.87M 2015-11-06T15:23:18.769Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.439 34.588 1499.7854 15:23:18.07M 2015-11-06T15:23:18.966Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.439 34.589 1499.7861 15:23:18.27M 2015-11-06T15:23:19.171Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.440 34.590 1499.7854 15:23:18.47M 2015-11-06T15:23:19.376Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.444 34.594 1499.7905 15:23:18.67M 2015-11-06T15:23:19.581Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.446 34.595 1499.7926 15:23:18.87M 2015-11-06T15:23:19.776Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.447 34.596 1499.7954 15:23:19.09M 2015-11-06T15:23:19.986Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.449 34.598 1499.7981 15:23:19.28M 2015-11-06T15:23:20.186Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.451 34.599 1499.7999 15:23:19.49M 2015-11-06T15:23:20.391Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.452 34.601 1499.8020 15:23:19.68M 2015-11-06T15:23:20.591Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.450 34.598 1499.7994 15:23:19.89M 2015-11-06T15:23:20.796Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.450 34.598 1499.7983 15:23:20.10M 2015-11-06T15:23:21.001Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.449 34.597 1499.7981 15:23:20.30M 2015-11-06T15:23:21.201Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.448 34.596 1499.7961 15:23:20.50M 2015-11-06T15:23:21.401Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.446 34.595 1499.7949 15:23:20.70M 2015-11-06T15:23:21.606Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.447 34.595 1499.7952 15:23:20.90M 2015-11-06T15:23:21.811Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.447 34.596 1499.7947 15:23:21.12M 2015-11-06T15:23:22.016Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.447 34.596 1499.7943 15:23:21.32M 2015-11-06T15:23:22.216Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.448 34.596 1499.7950 15:23:21.51M 2015-11-06T15:23:22.421Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.448 34.597 1499.7953 15:23:21.71M 2015-11-06T15:23:22.621Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.448 34.597 1499.7944 15:23:21.91M 2015-11-06T15:23:22.841Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.438 34.587 1499.7833 15:23:22.13M 2015-11-06T15:23:23.027Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.586 1499.7819 15:23:22.35M 2015-11-06T15:23:23.231Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.585 1499.7805 15:23:22.53M 2015-11-06T15:23:23.436Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.587 1499.7833 15:23:22.73M 2015-11-06T15:23:23.636Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.452 34.601 1499.7997 15:23:22.93M 2015-11-06T15:23:23.841Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.453 34.601 1499.8013 15:23:23.15M 2015-11-06T15:23:24.046Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.453 34.602 1499.8016 15:23:23.35M 2015-11-06T15:23:24.246Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.454 34.602 1499.8020 15:23:23.55M 2015-11-06T15:23:24.451Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.455 34.603 1499.8033 15:23:23.74M 2015-11-06T15:23:24.656Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.447 34.596 1499.7948 15:23:23.94M 2015-11-06T15:23:24.856Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.594 1499.7936 15:23:24.16M 2015-11-06T15:23:25.061Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.443 34.592 1499.7904 15:23:24.36M 2015-11-06T15:23:25.270Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.441 34.590 1499.7872 15:23:24.56M 2015-11-06T15:23:25.466Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.438 34.587 1499.7847 15:23:24.76M 2015-11-06T15:23:25.671Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.432 34.581 1499.7781 15:23:24.96M 2015-11-06T15:23:25.871Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.432 34.581 1499.7781 15:23:25.18M 2015-11-06T15:23:26.076Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.440 34.588 1499.7860 15:23:25.38M 2015-11-06T15:23:26.276Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.440 34.589 1499.7871 15:23:25.58M 2015-11-06T15:23:26.481Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.441 34.590 1499.7885 15:23:25.78M 2015-11-06T15:23:26.686Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.451 34.600 1499.8007 15:23:25.97M 2015-11-06T15:23:26.886Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.447 34.595 1499.7964 15:23:26.19M 2015-11-06T15:23:27.097Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.444 34.592 1499.7935 15:23:26.39M 2015-11-06T15:23:27.307Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.593 1499.7944 15:23:26.59M 2015-11-06T15:23:27.496Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.594 1499.7944 15:23:26.80M 2015-11-06T15:23:27.701Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.594 1499.7948 15:23:27.01M 2015-11-06T15:23:27.909Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.436 34.585 1499.7856 15:23:27.21M 2015-11-06T15:23:28.109Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7849 15:23:27.41M 2015-11-06T15:23:28.307Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.434 34.583 1499.7843 15:23:27.61M 2015-11-06T15:23:28.512Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.434 34.582 1499.7839 15:23:27.80M 2015-11-06T15:23:28.714Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.434 34.582 1499.7826 15:23:28.02M 2015-11-06T15:23:28.917Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.444 34.592 1499.7946 15:23:28.22M 2015-11-06T15:23:29.121Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7961 15:23:28.42M 2015-11-06T15:23:29.321Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.445 34.593 1499.7970 15:23:28.62M 2015-11-06T15:23:29.527Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.446 34.593 1499.7975 15:23:28.82M 2015-11-06T15:23:29.731Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.446 34.594 1499.7970 15:23:29.04M 2015-11-06T15:23:29.931Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.446 34.594 1499.7970 15:23:29.24M 2015-11-06T15:23:30.136Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.446 34.594 1499.7968 15:23:29.43M 2015-11-06T15:23:30.342Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7870 15:23:29.63M 2015-11-06T15:23:30.542Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.438 34.587 1499.7858 15:23:29.84M 2015-11-06T15:23:30.741Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.438 34.587 1499.7856 15:23:30.05M 2015-11-06T15:23:30.949Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.439 34.588 1499.7866 15:23:30.25M 2015-11-06T15:23:31.152Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.440 34.589 1499.7866 15:23:30.45M 2015-11-06T15:23:31.357Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.441 34.590 1499.7867 15:23:30.65M 2015-11-06T15:23:31.566Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.441 34.591 1499.7869 15:23:30.85M 2015-11-06T15:23:31.777Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.441 34.590 1499.7867 15:23:31.07M 2015-11-06T15:23:31.962Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.441 34.590 1499.7875 15:23:31.28M 2015-11-06T15:23:32.162Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.591 1499.7882 15:23:31.47M 2015-11-06T15:23:32.385Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.592 1499.7894 15:23:31.66M 2015-11-06T15:23:32.572Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.440 34.590 1499.7864 15:23:31.87M 2015-11-06T15:23:32.772Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.445 34.595 1499.7917 15:23:32.08M 2015-11-06T15:23:32.982Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.447 34.596 1499.7927 15:23:32.28M 2015-11-06T15:23:33.182Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.448 34.597 1499.7947 15:23:32.48M 2015-11-06T15:23:33.383Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.447 34.596 1499.7936 15:23:32.68M 2015-11-06T15:23:33.589Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.446 34.595 1499.7928 15:23:32.87M 2015-11-06T15:23:33.789Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.445 34.594 1499.7921 15:23:33.10M 2015-11-06T15:23:33.992Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.444 34.593 1499.7905 15:23:33.29M 2015-11-06T15:23:34.197Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.445 34.594 1499.7911 15:23:33.49M 2015-11-06T15:23:34.397Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.445 34.594 1499.7919 15:23:33.69M 2015-11-06T15:23:34.602Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.446 34.595 1499.7925 15:23:33.89M 2015-11-06T15:23:34.807Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.446 34.595 1499.7937 15:23:34.11M 2015-11-06T15:23:35.007Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.446 34.595 1499.7942 15:23:34.31M 2015-11-06T15:23:35.212Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.446 34.595 1499.7942 15:23:34.51M 2015-11-06T15:23:35.417Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.446 34.595 1499.7941 15:23:34.71M 2015-11-06T15:23:35.617Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.447 34.595 1499.7948 15:23:34.91M 2015-11-06T15:23:35.822Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.447 34.595 1499.7958 15:23:35.13M 2015-11-06T15:23:36.022Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.589 1499.7874 15:23:35.33M 2015-11-06T15:23:36.242Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.439 34.588 1499.7870 15:23:35.53M 2015-11-06T15:23:36.428Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.439 34.587 1499.7867 15:23:35.74M 2015-11-06T15:23:36.632Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.439 34.587 1499.7869 15:23:35.92M 2015-11-06T15:23:36.837Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.440 34.588 1499.7888 15:23:36.14M 2015-11-06T15:23:37.037Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.442 34.590 1499.7913 15:23:36.34M 2015-11-06T15:23:37.242Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.442 34.591 1499.7915 15:23:36.54M 2015-11-06T15:23:37.442Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.443 34.591 1499.7913 15:23:36.74M 2015-11-06T15:23:37.647Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.443 34.591 1499.7910 15:23:36.94M 2015-11-06T15:23:37.852Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.443 34.592 1499.7894 15:23:37.16M 2015-11-06T15:23:38.052Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.591 1499.7886 15:23:37.36M 2015-11-06T15:23:38.257Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.592 1499.7905 15:23:37.56M 2015-11-06T15:23:38.462Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.443 34.592 1499.7903 15:23:37.76M 2015-11-06T15:23:38.662Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.444 34.593 1499.7922 15:23:37.95M 2015-11-06T15:23:38.870Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.593 1499.7932 15:23:38.17M 2015-11-06T15:23:39.070Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.446 34.594 1499.7938 15:23:38.37M 2015-11-06T15:23:39.272Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.447 34.596 1499.7952 15:23:38.57M 2015-11-06T15:23:39.472Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.447 34.596 1499.7949 15:23:38.77M 2015-11-06T15:23:39.677Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.447 34.596 1499.7954 15:23:38.97M 2015-11-06T15:23:39.882Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.448 34.596 1499.7965 15:23:39.19M 2015-11-06T15:23:40.082Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.448 34.597 1499.7966 15:23:39.39M 2015-11-06T15:23:40.287Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.449 34.597 1499.7972 15:23:39.58M 2015-11-06T15:23:40.492Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.444 34.593 1499.7928 15:23:39.78M 2015-11-06T15:23:40.707Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.445 34.593 1499.7941 15:23:40.00M 2015-11-06T15:23:40.897Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.446 34.594 1499.7953 15:23:40.21M 2015-11-06T15:23:41.102Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.447 34.595 1499.7970 15:23:40.40M 2015-11-06T15:23:41.297Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.448 34.596 1499.7963 15:23:40.60M 2015-11-06T15:23:41.512Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.449 34.597 1499.7972 15:23:40.80M 2015-11-06T15:23:41.709Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.450 34.598 1499.7988 15:23:41.02M 2015-11-06T15:23:41.914Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.451 34.599 1499.8011 15:23:41.22M 2015-11-06T15:23:42.115Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.452 34.601 1499.8007 15:23:41.42M 2015-11-06T15:23:42.317Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.453 34.601 1499.8010 15:23:41.61M 2015-11-06T15:23:42.517Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.453 34.601 1499.8019 15:23:41.81M 2015-11-06T15:23:42.727Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.452 34.601 1499.8014 15:23:42.03M 2015-11-06T15:23:42.927Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.444 34.593 1499.7931 15:23:42.23M 2015-11-06T15:23:43.132Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.443 34.592 1499.7924 15:23:42.43M 2015-11-06T15:23:43.332Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.442 34.590 1499.7908 15:23:42.63M 2015-11-06T15:23:43.537Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.441 34.590 1499.7896 15:23:42.83M 2015-11-06T15:23:43.737Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.440 34.589 1499.7892 15:23:43.05M 2015-11-06T15:23:43.937Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.587 1499.7883 15:23:43.25M 2015-11-06T15:23:44.149Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.443 34.591 1499.7936 15:23:43.44M 2015-11-06T15:23:44.349Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.439 34.588 1499.7899 15:23:43.65M 2015-11-06T15:23:44.549Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.439 34.587 1499.7894 15:23:43.84M 2015-11-06T15:23:44.752Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.439 34.587 1499.7891 15:23:44.06M 2015-11-06T15:23:44.952Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.438 34.586 1499.7892 15:23:44.26M 2015-11-06T15:23:45.177Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7887 15:23:44.46M 2015-11-06T15:23:45.357Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7888 15:23:44.68M 2015-11-06T15:23:45.567Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.436 34.584 1499.7878 15:23:44.86M 2015-11-06T15:23:45.772Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.436 34.584 1499.7870 15:23:45.08M 2015-11-06T15:23:45.972Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.436 34.584 1499.7859 15:23:45.28M 2015-11-06T15:23:46.177Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.436 34.584 1499.7860 15:23:45.48M 2015-11-06T15:23:46.377Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.442 34.590 1499.7919 15:23:45.68M 2015-11-06T15:23:46.577Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.440 34.588 1499.7896 15:23:45.87M 2015-11-06T15:23:46.782Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.587 1499.7886 15:23:46.09M 2015-11-06T15:23:46.990Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.438 34.587 1499.7870 15:23:46.29M 2015-11-06T15:23:47.190Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.440 34.589 1499.7891 15:23:46.49M 2015-11-06T15:23:47.392Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.589 1499.7893 15:23:46.69M 2015-11-06T15:23:47.597Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.590 1499.7900 15:23:46.89M 2015-11-06T15:23:47.797Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.442 34.591 1499.7905 15:23:47.11M 2015-11-06T15:23:48.002Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.439 34.588 1499.7866 15:23:47.31M 2015-11-06T15:23:48.207Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.441 34.590 1499.7885 15:23:47.51M 2015-11-06T15:23:48.407Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.443 34.591 1499.7900 15:23:47.70M 2015-11-06T15:23:48.612Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.592 1499.7914 15:23:47.90M 2015-11-06T15:23:48.807Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.444 34.592 1499.7921 15:23:48.12M 2015-11-06T15:23:49.017Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.445 34.592 1499.7932 15:23:48.32M 2015-11-06T15:23:49.222Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.446 34.593 1499.7941 15:23:48.52M 2015-11-06T15:23:49.422Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.447 34.594 1499.7943 15:23:48.72M 2015-11-06T15:23:49.642Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.447 34.595 1499.7946 15:23:48.92M 2015-11-06T15:23:49.829Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.446 34.594 1499.7943 15:23:49.15M 2015-11-06T15:23:50.032Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.447 34.595 1499.7946 15:23:49.34M 2015-11-06T15:23:50.232Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.448 34.596 1499.7943 15:23:49.53M 2015-11-06T15:23:50.437Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.447 34.595 1499.7928 15:23:49.73M 2015-11-06T15:23:50.642Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.446 34.594 1499.7914 15:23:49.93M 2015-11-06T15:23:50.842Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.445 34.594 1499.7905 15:23:50.15M 2015-11-06T15:23:51.042Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.446 34.595 1499.7916 15:23:50.35M 2015-11-06T15:23:51.252Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.446 34.595 1499.7916 15:23:50.55M 2015-11-06T15:23:51.452Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.446 34.595 1499.7916 15:23:50.75M 2015-11-06T15:23:51.657Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.445 34.594 1499.7916 15:23:50.95M 2015-11-06T15:23:51.862Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.445 34.595 1499.7910 15:23:51.16M 2015-11-06T15:23:52.063Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.446 34.595 1499.7911 15:23:51.37M 2015-11-06T15:23:52.270Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.446 34.595 1499.7913 15:23:51.56M 2015-11-06T15:23:52.471Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.446 34.595 1499.7924 15:23:51.76M 2015-11-06T15:23:52.673Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.446 34.595 1499.7935 15:23:51.96M 2015-11-06T15:23:52.877Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.446 34.596 1499.7936 15:23:52.18M 2015-11-06T15:23:53.098Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.447 34.596 1499.7943 15:23:52.38M 2015-11-06T15:23:53.283Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.447 34.597 1499.7950 15:23:52.58M 2015-11-06T15:23:53.482Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.447 34.597 1499.7954 15:23:52.78M 2015-11-06T15:23:53.682Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.448 34.598 1499.7965 15:23:53.00M 2015-11-06T15:23:53.893Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.449 34.598 1499.7972 15:23:53.19M 2015-11-06T15:23:54.113Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.448 34.598 1499.7974 15:23:53.39M 2015-11-06T15:23:54.298Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.447 34.597 1499.7961 15:23:53.61M 2015-11-06T15:23:54.498Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.446 34.595 1499.7941 15:23:53.79M 2015-11-06T15:23:54.703Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.445 34.595 1499.7932 15:23:54.01M 2015-11-06T15:23:54.912Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.445 34.594 1499.7931 15:23:54.21M 2015-11-06T15:23:55.113Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.444 34.594 1499.7919 15:23:54.41M 2015-11-06T15:23:55.315Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.443 34.592 1499.7903 15:23:54.61M 2015-11-06T15:23:55.529Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.444 34.594 1499.7922 15:23:54.81M 2015-11-06T15:23:55.718Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.445 34.594 1499.7921 15:23:55.03M 2015-11-06T15:23:55.923Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.445 34.594 1499.7926 15:23:55.23M 2015-11-06T15:23:56.123Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.446 34.595 1499.7936 15:23:55.42M 2015-11-06T15:23:56.328Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.445 34.595 1499.7932 15:23:55.62M 2015-11-06T15:23:56.528Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.445 34.594 1499.7924 15:23:55.82M 2015-11-06T15:23:56.733Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.444 34.593 1499.7902 15:23:56.04M 2015-11-06T15:23:56.938Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.443 34.592 1499.7900 15:23:56.24M 2015-11-06T15:23:57.138Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.442 34.591 1499.7887 15:23:56.44M 2015-11-06T15:23:57.343Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.441 34.590 1499.7869 15:23:56.64M 2015-11-06T15:23:57.543Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.439 34.588 1499.7848 15:23:56.84M 2015-11-06T15:23:57.749Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.439 34.588 1499.7849 15:23:57.06M 2015-11-06T15:23:57.953Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.439 34.588 1499.7849 15:23:57.25M 2015-11-06T15:23:58.153Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.439 34.588 1499.7850 15:23:57.45M 2015-11-06T15:23:58.353Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.439 34.588 1499.7859 15:23:57.65M 2015-11-06T15:23:58.573Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.587 1499.7864 15:23:57.85M 2015-11-06T15:23:58.763Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.588 1499.7876 15:23:58.09M 2015-11-06T15:23:58.963Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7883 15:23:58.27M 2015-11-06T15:23:59.168Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.441 34.589 1499.7880 15:23:58.47M 2015-11-06T15:23:59.373Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.445 34.594 1499.7930 15:23:58.67M 2015-11-06T15:23:59.573Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.445 34.594 1499.7922 15:23:58.87M 2015-11-06T15:23:59.778Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.593 1499.7911 15:23:59.09M 2015-11-06T15:23:59.978Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.443 34.591 1499.7906 15:23:59.28M