2015-11-06T15:21:00.085Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.446 34.595 1499.7954 15:20:59.40M 2015-11-06T15:21:00.290Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.593 1499.7942 15:20:59.58M 2015-11-06T15:21:00.490Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.593 1499.7933 15:20:59.78M 2015-11-06T15:21:00.695Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.445 34.593 1499.7935 15:21:00.00M 2015-11-06T15:21:00.895Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.442 34.590 1499.7904 15:21:00.20M 2015-11-06T15:21:01.100Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.442 34.590 1499.7915 15:21:00.39M 2015-11-06T15:21:01.300Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.443 34.590 1499.7936 15:21:00.59M 2015-11-06T15:21:01.509Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.589 1499.7931 15:21:00.79M 2015-11-06T15:21:01.710Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.441 34.588 1499.7928 15:21:01.01M 2015-11-06T15:21:01.917Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.443 34.590 1499.7954 15:21:01.21M 2015-11-06T15:21:02.117Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.443 34.590 1499.7954 15:21:01.41M 2015-11-06T15:21:02.321Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.443 34.591 1499.7947 15:21:01.61M 2015-11-06T15:21:02.520Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.443 34.590 1499.7955 15:21:01.81M 2015-11-06T15:21:02.725Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.443 34.590 1499.7959 15:21:02.03M 2015-11-06T15:21:02.930Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.446 34.593 1499.7982 15:21:02.23M 2015-11-06T15:21:03.130Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.445 34.593 1499.7970 15:21:02.43M 2015-11-06T15:21:03.335Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.445 34.593 1499.7971 15:21:02.62M 2015-11-06T15:21:03.535Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.444 34.592 1499.7969 15:21:02.82M 2015-11-06T15:21:03.740Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.443 34.591 1499.7958 15:21:03.04M 2015-11-06T15:21:03.945Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.442 34.589 1499.7953 15:21:03.24M 2015-11-06T15:21:04.145Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.443 34.590 1499.7970 15:21:03.44M 2015-11-06T15:21:04.365Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.440 34.587 1499.7933 15:21:03.64M 2015-11-06T15:21:04.550Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.440 34.587 1499.7932 15:21:03.85M 2015-11-06T15:21:04.752Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.446 34.592 1499.8000 15:21:04.06M 2015-11-06T15:21:04.960Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.449 34.595 1499.8033 15:21:04.25M 2015-11-06T15:21:05.160Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.449 34.595 1499.8027 15:21:04.46M 2015-11-06T15:21:05.365Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.448 34.594 1499.8019 15:21:04.65M 2015-11-06T15:21:05.565Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.447 34.594 1499.7994 15:21:04.85M 2015-11-06T15:21:05.770Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.448 34.595 1499.7997 15:21:05.07M 2015-11-06T15:21:05.970Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.448 34.595 1499.7997 15:21:05.27M 2015-11-06T15:21:06.175Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.448 34.596 1499.7999 15:21:05.47M 2015-11-06T15:21:06.376Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.448 34.595 1499.7999 15:21:05.67M 2015-11-06T15:21:06.580Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.451 34.598 1499.8024 15:21:05.87M 2015-11-06T15:21:06.785Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.451 34.599 1499.8019 15:21:06.09M 2015-11-06T15:21:07.011Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.451 34.600 1499.8008 15:21:06.29M 2015-11-06T15:21:07.192Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.451 34.599 1499.8004 15:21:06.49M 2015-11-06T15:21:07.395Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.450 34.599 1499.7981 15:21:06.69M 2015-11-06T15:21:07.596Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.449 34.599 1499.7971 15:21:06.88M 2015-11-06T15:21:07.800Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.449 34.598 1499.7959 15:21:07.10M 2015-11-06T15:21:08.000Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.449 34.598 1499.7952 15:21:07.30M 2015-11-06T15:21:08.205Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.447 34.597 1499.7939 15:21:07.50M 2015-11-06T15:21:08.411Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.445 34.594 1499.7926 15:21:07.70M 2015-11-06T15:21:08.611Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.444 34.594 1499.7885 15:21:07.90M 2015-11-06T15:21:08.835Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.443 34.594 1499.7874 15:21:08.11M 2015-11-06T15:21:09.020Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.444 34.594 1499.7872 15:21:08.33M 2015-11-06T15:21:09.220Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.444 34.594 1499.7876 15:21:08.52M 2015-11-06T15:21:09.425Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.444 34.595 1499.7880 15:21:08.71M 2015-11-06T15:21:09.625Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.444 34.595 1499.7888 15:21:08.91M 2015-11-06T15:21:09.831Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.445 34.595 1499.7892 15:21:09.13M 2015-11-06T15:21:10.036Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.446 34.596 1499.7898 15:21:09.33M 2015-11-06T15:21:10.236Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.446 34.596 1499.7902 15:21:09.53M 2015-11-06T15:21:10.441Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.447 34.597 1499.7926 15:21:09.73M 2015-11-06T15:21:10.646Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.444 34.594 1499.7905 15:21:09.93M 2015-11-06T15:21:10.846Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.444 34.593 1499.7909 15:21:10.15M 2015-11-06T15:21:11.051Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.443 34.592 1499.7909 15:21:10.35M 2015-11-06T15:21:11.251Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.442 34.591 1499.7894 15:21:10.55M 2015-11-06T15:21:11.451Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.590 1499.7887 15:21:10.74M 2015-11-06T15:21:11.661Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.440 34.589 1499.7888 15:21:10.94M 2015-11-06T15:21:11.861Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.441 34.589 1499.7887 15:21:11.16M 2015-11-06T15:21:12.066Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.438 34.587 1499.7867 15:21:11.36M 2015-11-06T15:21:12.271Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.587 1499.7861 15:21:11.56M 2015-11-06T15:21:12.471Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.437 34.586 1499.7858 15:21:11.76M 2015-11-06T15:21:12.676Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.437 34.586 1499.7847 15:21:11.96M 2015-11-06T15:21:12.876Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.437 34.586 1499.7845 15:21:12.18M 2015-11-06T15:21:13.081Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.437 34.586 1499.7844 15:21:12.37M 2015-11-06T15:21:13.301Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.442 34.591 1499.7919 15:21:12.58M 2015-11-06T15:21:13.486Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.443 34.592 1499.7931 15:21:12.79M 2015-11-06T15:21:13.691Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.443 34.591 1499.7920 15:21:12.97M 2015-11-06T15:21:13.891Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.442 34.591 1499.7902 15:21:13.19M 2015-11-06T15:21:14.096Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.445 34.594 1499.7939 15:21:13.39M 2015-11-06T15:21:14.296Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.444 34.593 1499.7935 15:21:13.59M 2015-11-06T15:21:14.501Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.446 34.595 1499.7964 15:21:13.79M 2015-11-06T15:21:14.706Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.446 34.595 1499.7960 15:21:14.01M 2015-11-06T15:21:14.906Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.434 34.583 1499.7823 15:21:14.21M 2015-11-06T15:21:15.106Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.434 34.583 1499.7817 15:21:14.40M 2015-11-06T15:21:15.316Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.433 34.582 1499.7816 15:21:14.60M 2015-11-06T15:21:15.516Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.433 34.581 1499.7819 15:21:14.80M 2015-11-06T15:21:15.716Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.581 1499.7822 15:21:15.02M 2015-11-06T15:21:15.921Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.432 34.580 1499.7816 15:21:15.22M 2015-11-06T15:21:16.126Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.431 34.580 1499.7808 15:21:15.42M 2015-11-06T15:21:16.326Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.431 34.579 1499.7794 15:21:15.62M 2015-11-06T15:21:16.531Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.431 34.579 1499.7791 15:21:15.82M 2015-11-06T15:21:16.736Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.432 34.581 1499.7791 15:21:16.04M 2015-11-06T15:21:16.941Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.432 34.581 1499.7791 15:21:16.24M 2015-11-06T15:21:17.141Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.442 34.590 1499.7906 15:21:16.44M 2015-11-06T15:21:17.346Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.455 34.603 1499.8047 15:21:16.64M 2015-11-06T15:21:17.546Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.456 34.604 1499.8053 15:21:16.83M 2015-11-06T15:21:17.766Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.457 34.605 1499.8068 15:21:17.05M 2015-11-06T15:21:17.951Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.454 34.602 1499.8044 15:21:17.27M 2015-11-06T15:21:18.156Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.453 34.601 1499.8033 15:21:17.45M 2015-11-06T15:21:18.356Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.452 34.600 1499.8008 15:21:17.65M 2015-11-06T15:21:18.561Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.451 34.600 1499.8003 15:21:17.85M 2015-11-06T15:21:18.761Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.590 1499.7881 15:21:18.07M 2015-11-06T15:21:18.966Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.440 34.590 1499.7866 15:21:18.26M 2015-11-06T15:21:19.171Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.440 34.589 1499.7860 15:21:18.46M 2015-11-06T15:21:19.376Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.444 34.593 1499.7909 15:21:18.67M 2015-11-06T15:21:19.576Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.445 34.594 1499.7928 15:21:18.86M 2015-11-06T15:21:19.781Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.447 34.595 1499.7952 15:21:19.08M 2015-11-06T15:21:19.986Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.451 34.600 1499.8000 15:21:19.28M 2015-11-06T15:21:20.181Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.451 34.600 1499.7996 15:21:19.48M 2015-11-06T15:21:20.386Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.451 34.600 1499.7988 15:21:19.68M 2015-11-06T15:21:20.592Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.451 34.599 1499.7982 15:21:19.88M 2015-11-06T15:21:20.796Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.451 34.600 1499.7987 15:21:20.10M 2015-11-06T15:21:21.001Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.445 34.594 1499.7913 15:21:20.30M 2015-11-06T15:21:21.201Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.448 34.598 1499.7948 15:21:20.50M 2015-11-06T15:21:21.406Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.449 34.599 1499.7959 15:21:20.70M 2015-11-06T15:21:21.606Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.450 34.599 1499.7969 15:21:20.89M 2015-11-06T15:21:21.811Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.450 34.599 1499.7980 15:21:21.11M 2015-11-06T15:21:22.016Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.451 34.600 1499.7993 15:21:21.31M 2015-11-06T15:21:22.231Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.452 34.601 1499.8013 15:21:21.51M 2015-11-06T15:21:22.421Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.453 34.602 1499.8026 15:21:21.72M 2015-11-06T15:21:22.621Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.450 34.598 1499.7976 15:21:21.91M 2015-11-06T15:21:22.828Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.449 34.598 1499.7966 15:21:22.13M 2015-11-06T15:21:23.028Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.449 34.598 1499.7969 15:21:22.32M 2015-11-06T15:21:23.231Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.448 34.597 1499.7971 15:21:22.52M 2015-11-06T15:21:23.431Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.448 34.597 1499.7976 15:21:22.72M 2015-11-06T15:21:23.636Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.448 34.596 1499.7972 15:21:22.92M 2015-11-06T15:21:23.841Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.447 34.595 1499.7964 15:21:23.14M 2015-11-06T15:21:24.046Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.446 34.594 1499.7954 15:21:23.34M 2015-11-06T15:21:24.246Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.445 34.594 1499.7958 15:21:23.54M 2015-11-06T15:21:24.446Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.446 34.594 1499.7959 15:21:23.74M 2015-11-06T15:21:24.651Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.446 34.594 1499.7961 15:21:23.94M 2015-11-06T15:21:24.856Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.446 34.594 1499.7959 15:21:24.16M 2015-11-06T15:21:25.056Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.446 34.595 1499.7952 15:21:24.36M 2015-11-06T15:21:25.261Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.446 34.595 1499.7957 15:21:24.55M 2015-11-06T15:21:25.461Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.447 34.596 1499.7960 15:21:24.75M 2015-11-06T15:21:25.669Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.448 34.597 1499.7974 15:21:24.95M 2015-11-06T15:21:25.871Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.449 34.598 1499.7991 15:21:25.17M 2015-11-06T15:21:26.071Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.449 34.598 1499.7994 15:21:25.37M 2015-11-06T15:21:26.276Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.450 34.599 1499.8000 15:21:25.57M 2015-11-06T15:21:26.481Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.451 34.599 1499.8009 15:21:25.77M 2015-11-06T15:21:26.701Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.451 34.600 1499.8018 15:21:25.97M 2015-11-06T15:21:26.886Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.451 34.600 1499.8013 15:21:26.20M 2015-11-06T15:21:27.086Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.452 34.600 1499.8008 15:21:26.39M 2015-11-06T15:21:27.291Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.452 34.601 1499.8014 15:21:26.58M 2015-11-06T15:21:27.491Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.452 34.601 1499.8015 15:21:26.78M 2015-11-06T15:21:27.696Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.452 34.601 1499.8016 15:21:27.00M 2015-11-06T15:21:27.901Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.453 34.601 1499.8021 15:21:27.20M 2015-11-06T15:21:28.101Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.453 34.601 1499.8020 15:21:27.40M 2015-11-06T15:21:28.306Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.452 34.600 1499.8010 15:21:27.60M 2015-11-06T15:21:28.512Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.451 34.599 1499.7998 15:21:27.80M 2015-11-06T15:21:28.714Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.449 34.597 1499.7981 15:21:28.02M 2015-11-06T15:21:28.916Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.447 34.595 1499.7974 15:21:28.22M 2015-11-06T15:21:29.116Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.446 34.594 1499.7963 15:21:28.41M 2015-11-06T15:21:29.321Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.445 34.593 1499.7948 15:21:28.61M 2015-11-06T15:21:29.526Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.444 34.593 1499.7931 15:21:28.81M 2015-11-06T15:21:29.726Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.443 34.591 1499.7922 15:21:29.03M 2015-11-06T15:21:29.931Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.443 34.591 1499.7915 15:21:29.23M 2015-11-06T15:21:30.131Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.443 34.591 1499.7919 15:21:29.43M 2015-11-06T15:21:30.336Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.590 1499.7914 15:21:29.63M 2015-11-06T15:21:30.541Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.590 1499.7921 15:21:29.83M 2015-11-06T15:21:30.741Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.441 34.589 1499.7905 15:21:30.05M 2015-11-06T15:21:30.946Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.590 1499.7913 15:21:30.24M 2015-11-06T15:21:31.166Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.587 1499.7896 15:21:30.45M 2015-11-06T15:21:31.352Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.444 34.591 1499.7949 15:21:30.66M 2015-11-06T15:21:31.556Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.445 34.592 1499.7964 15:21:30.84M 2015-11-06T15:21:31.761Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.447 34.594 1499.7976 15:21:31.06M 2015-11-06T15:21:31.961Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.446 34.593 1499.7964 15:21:31.26M 2015-11-06T15:21:32.161Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.445 34.593 1499.7953 15:21:31.46M 2015-11-06T15:21:32.366Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.445 34.593 1499.7949 15:21:31.66M 2015-11-06T15:21:32.572Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.445 34.593 1499.7954 15:21:31.86M 2015-11-06T15:21:32.777Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.445 34.593 1499.7952 15:21:32.08M 2015-11-06T15:21:32.977Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.450 34.598 1499.8011 15:21:32.28M 2015-11-06T15:21:33.181Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.449 34.597 1499.7998 15:21:32.47M 2015-11-06T15:21:33.389Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.449 34.596 1499.7998 15:21:32.67M 2015-11-06T15:21:33.581Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.442 34.590 1499.7909 15:21:32.87M 2015-11-06T15:21:33.792Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7896 15:21:33.09M 2015-11-06T15:21:33.992Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.441 34.589 1499.7894 15:21:33.29M 2015-11-06T15:21:34.192Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7888 15:21:33.49M 2015-11-06T15:21:34.397Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7883 15:21:33.69M 2015-11-06T15:21:34.602Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.590 1499.7886 15:21:33.89M 2015-11-06T15:21:34.807Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.441 34.590 1499.7891 15:21:34.11M 2015-11-06T15:21:35.007Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.437 34.585 1499.7848 15:21:34.31M 2015-11-06T15:21:35.207Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7853 15:21:34.50M 2015-11-06T15:21:35.417Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.436 34.584 1499.7854 15:21:34.70M 2015-11-06T15:21:35.632Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.436 34.585 1499.7863 15:21:34.90M 2015-11-06T15:21:35.817Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.436 34.584 1499.7874 15:21:35.14M 2015-11-06T15:21:36.022Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.440 34.587 1499.7915 15:21:35.32M 2015-11-06T15:21:36.222Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.440 34.588 1499.7914 15:21:35.52M 2015-11-06T15:21:36.428Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.440 34.588 1499.7916 15:21:35.72M 2015-11-06T15:21:36.632Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.448 34.596 1499.7999 15:21:35.92M 2015-11-06T15:21:36.837Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.446 34.594 1499.7979 15:21:36.14M 2015-11-06T15:21:37.037Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7970 15:21:36.34M 2015-11-06T15:21:37.242Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7957 15:21:36.53M 2015-11-06T15:21:37.442Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.443 34.591 1499.7939 15:21:36.73M 2015-11-06T15:21:37.647Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.441 34.590 1499.7928 15:21:36.93M 2015-11-06T15:21:37.852Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.588 1499.7905 15:21:37.15M 2015-11-06T15:21:38.052Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.438 34.587 1499.7872 15:21:37.35M 2015-11-06T15:21:38.257Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7859 15:21:37.55M 2015-11-06T15:21:38.457Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.444 34.594 1499.7922 15:21:37.75M 2015-11-06T15:21:38.662Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.445 34.594 1499.7910 15:21:37.95M 2015-11-06T15:21:38.862Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.445 34.595 1499.7910 15:21:38.17M 2015-11-06T15:21:39.070Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.443 34.593 1499.7883 15:21:38.36M 2015-11-06T15:21:39.272Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.445 34.594 1499.7909 15:21:38.57M 2015-11-06T15:21:39.472Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.446 34.595 1499.7910 15:21:38.76M 2015-11-06T15:21:39.677Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.447 34.597 1499.7919 15:21:38.96M 2015-11-06T15:21:39.877Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.448 34.597 1499.7924 15:21:39.18M 2015-11-06T15:21:40.097Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.448 34.598 1499.7921 15:21:39.38M 2015-11-06T15:21:40.287Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.449 34.599 1499.7928 15:21:39.59M 2015-11-06T15:21:40.492Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.450 34.600 1499.7944 15:21:39.78M 2015-11-06T15:21:40.692Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.448 34.598 1499.7938 15:21:40.00M 2015-11-06T15:21:40.897Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.452 34.600 1499.7988 15:21:40.19M 2015-11-06T15:21:41.097Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.451 34.600 1499.7966 15:21:40.40M 2015-11-06T15:21:41.305Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.450 34.599 1499.7963 15:21:40.59M 2015-11-06T15:21:41.502Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.449 34.598 1499.7952 15:21:40.79M 2015-11-06T15:21:41.709Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.448 34.597 1499.7935 15:21:41.01M 2015-11-06T15:21:41.914Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.447 34.597 1499.7919 15:21:41.21M 2015-11-06T15:21:42.112Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.447 34.596 1499.7904 15:21:41.41M 2015-11-06T15:21:42.312Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.446 34.596 1499.7892 15:21:41.61M 2015-11-06T15:21:42.517Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.445 34.595 1499.7871 15:21:41.81M 2015-11-06T15:21:42.722Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.445 34.595 1499.7880 15:21:42.03M 2015-11-06T15:21:42.927Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.450 34.600 1499.7937 15:21:42.23M 2015-11-06T15:21:43.127Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.447 34.597 1499.7910 15:21:42.43M 2015-11-06T15:21:43.332Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.446 34.596 1499.7905 15:21:42.62M 2015-11-06T15:21:43.532Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.444 34.594 1499.7894 15:21:42.82M 2015-11-06T15:21:43.737Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.443 34.593 1499.7882 15:21:43.04M 2015-11-06T15:21:43.937Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.441 34.591 1499.7870 15:21:43.24M 2015-11-06T15:21:44.142Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.443 34.593 1499.7889 15:21:43.44M 2015-11-06T15:21:44.349Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.444 34.593 1499.7904 15:21:43.64M 2015-11-06T15:21:44.567Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.444 34.593 1499.7905 15:21:43.84M 2015-11-06T15:21:44.752Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.443 34.593 1499.7904 15:21:44.07M 2015-11-06T15:21:44.952Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.447 34.596 1499.7948 15:21:44.26M 2015-11-06T15:21:45.157Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.448 34.597 1499.7960 15:21:44.45M 2015-11-06T15:21:45.362Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.449 34.598 1499.7975 15:21:44.65M 2015-11-06T15:21:45.562Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.450 34.599 1499.7983 15:21:44.85M 2015-11-06T15:21:45.767Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.451 34.600 1499.8011 15:21:45.07M 2015-11-06T15:21:45.967Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.452 34.600 1499.8026 15:21:45.27M 2015-11-06T15:21:46.177Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.444 34.593 1499.7941 15:21:45.47M 2015-11-06T15:21:46.377Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.592 1499.7942 15:21:45.67M 2015-11-06T15:21:46.577Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.442 34.590 1499.7919 15:21:45.87M 2015-11-06T15:21:46.782Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.441 34.589 1499.7910 15:21:46.08M 2015-11-06T15:21:47.197Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.444 34.592 1499.7944 15:21:46.29M 2015-11-06T15:21:47.197Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.445 34.593 1499.7952 15:21:46.57M 2015-11-06T15:21:47.402Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.594 1499.7960 15:21:46.69M 2015-11-06T15:21:47.607Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.447 34.595 1499.7971 15:21:46.89M 2015-11-06T15:21:47.807Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.448 34.596 1499.7987 15:21:47.11M 2015-11-06T15:21:48.012Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.448 34.596 1499.7998 15:21:47.31M 2015-11-06T15:21:48.217Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.448 34.596 1499.8002 15:21:47.51M 2015-11-06T15:21:48.417Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.449 34.596 1499.8013 15:21:47.71M 2015-11-06T15:21:48.622Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.448 34.595 1499.7991 15:21:47.91M 2015-11-06T15:21:48.822Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.447 34.594 1499.7974 15:21:48.13M 2015-11-06T15:21:49.042Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.446 34.594 1499.7960 15:21:48.33M 2015-11-06T15:21:49.228Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.446 34.594 1499.7948 15:21:48.54M 2015-11-06T15:21:49.435Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.444 34.593 1499.7924 15:21:48.72M 2015-11-06T15:21:49.637Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.444 34.592 1499.7911 15:21:48.92M 2015-11-06T15:21:49.837Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.441 34.590 1499.7886 15:21:49.14M 2015-11-06T15:21:50.042Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.589 1499.7867 15:21:49.34M 2015-11-06T15:21:50.242Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.440 34.589 1499.7869 15:21:49.54M 2015-11-06T15:21:50.447Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.441 34.590 1499.7871 15:21:49.74M 2015-11-06T15:21:50.647Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.441 34.591 1499.7871 15:21:49.94M 2015-11-06T15:21:50.852Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.442 34.592 1499.7874 15:21:50.15M 2015-11-06T15:21:51.057Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.443 34.592 1499.7881 15:21:50.35M 2015-11-06T15:21:51.257Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.444 34.594 1499.7892 15:21:50.55M 2015-11-06T15:21:51.462Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.445 34.595 1499.7899 15:21:50.75M 2015-11-06T15:21:51.669Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.446 34.596 1499.7904 15:21:50.95M 2015-11-06T15:21:51.869Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.445 34.595 1499.7903 15:21:51.17M 2015-11-06T15:21:52.072Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.445 34.594 1499.7899 15:21:51.37M 2015-11-06T15:21:52.277Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.444 34.593 1499.7900 15:21:51.57M 2015-11-06T15:21:52.477Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.447 34.596 1499.7936 15:21:51.77M 2015-11-06T15:21:52.677Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.447 34.596 1499.7926 15:21:51.97M 2015-11-06T15:21:52.882Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.447 34.596 1499.7919 15:21:52.18M 2015-11-06T15:21:53.087Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.447 34.597 1499.7917 15:21:52.38M 2015-11-06T15:21:53.292Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.446 34.596 1499.7911 15:21:52.59M 2015-11-06T15:21:53.512Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.445 34.595 1499.7902 15:21:52.78M 2015-11-06T15:21:53.697Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.445 34.595 1499.7903 15:21:53.01M 2015-11-06T15:21:53.897Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.445 34.594 1499.7892 15:21:53.20M 2015-11-06T15:21:54.097Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.445 34.595 1499.7906 15:21:53.40M 2015-11-06T15:21:54.308Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.445 34.595 1499.7906 15:21:53.60M 2015-11-06T15:21:54.512Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.445 34.595 1499.7909 15:21:53.80M 2015-11-06T15:21:54.713Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.444 34.594 1499.7894 15:21:54.02M 2015-11-06T15:21:54.913Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.445 34.595 1499.7900 15:21:54.22M 2015-11-06T15:21:55.139Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.446 34.597 1499.7899 15:21:54.41M 2015-11-06T15:21:55.322Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.447 34.598 1499.7908 15:21:54.61M 2015-11-06T15:21:55.523Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.446 34.597 1499.7902 15:21:54.81M 2015-11-06T15:21:55.727Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.449 34.599 1499.7935 15:21:55.03M 2015-11-06T15:21:55.928Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.449 34.599 1499.7935 15:21:55.23M 2015-11-06T15:21:56.133Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.450 34.600 1499.7950 15:21:55.43M 2015-11-06T15:21:56.337Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.448 34.598 1499.7933 15:21:55.63M 2015-11-06T15:21:56.537Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.447 34.597 1499.7920 15:21:55.83M 2015-11-06T15:21:56.738Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.447 34.596 1499.7926 15:21:56.05M 2015-11-06T15:21:56.942Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.447 34.596 1499.7936 15:21:56.24M 2015-11-06T15:21:57.149Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.448 34.597 1499.7950 15:21:56.44M 2015-11-06T15:21:57.353Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.448 34.597 1499.7958 15:21:56.64M 2015-11-06T15:21:57.553Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.447 34.596 1499.7959 15:21:56.84M 2015-11-06T15:21:57.753Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.446 34.595 1499.7948 15:21:57.06M 2015-11-06T15:21:57.978Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.445 34.593 1499.7937 15:21:57.26M 2015-11-06T15:21:58.163Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.444 34.592 1499.7935 15:21:57.47M 2015-11-06T15:21:58.368Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.591 1499.7920 15:21:57.66M 2015-11-06T15:21:58.568Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.441 34.590 1499.7900 15:21:57.86M 2015-11-06T15:21:58.773Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.439 34.588 1499.7867 15:21:58.08M 2015-11-06T15:21:58.973Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.439 34.588 1499.7864 15:21:58.27M 2015-11-06T15:21:59.178Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.439 34.588 1499.7863 15:21:58.47M 2015-11-06T15:21:59.383Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.439 34.588 1499.7863 15:21:58.67M 2015-11-06T15:21:59.583Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.438 34.588 1499.7853 15:21:58.87M 2015-11-06T15:21:59.789Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.438 34.588 1499.7848 15:21:59.09M 2015-11-06T15:21:59.990Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.439 34.589 1499.7848 15:21:59.29M