2015-11-06T15:19:00.095Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.445 34.593 1499.7952 15:18:59.39M 2015-11-06T15:19:00.295Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.447 34.595 1499.7975 15:18:59.59M 2015-11-06T15:19:00.500Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.448 34.596 1499.7977 15:18:59.78M 2015-11-06T15:19:00.705Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.449 34.597 1499.7980 15:19:00.00M 2015-11-06T15:19:00.905Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.449 34.598 1499.7985 15:19:00.20M 2015-11-06T15:19:01.111Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.446 34.595 1499.7941 15:19:00.40M 2015-11-06T15:19:01.315Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.446 34.595 1499.7933 15:19:00.60M 2015-11-06T15:19:01.515Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.445 34.594 1499.7936 15:19:00.80M 2015-11-06T15:19:01.715Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.445 34.594 1499.7938 15:19:01.02M 2015-11-06T15:19:01.920Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.445 34.594 1499.7927 15:19:01.21M 2015-11-06T15:19:02.125Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.445 34.594 1499.7933 15:19:01.41M 2015-11-06T15:19:02.330Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.445 34.594 1499.7937 15:19:01.61M 2015-11-06T15:19:02.530Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.594 1499.7952 15:19:01.81M 2015-11-06T15:19:02.735Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.447 34.595 1499.7963 15:19:02.03M 2015-11-06T15:19:02.940Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.448 34.596 1499.7975 15:19:02.23M 2015-11-06T15:19:03.140Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.448 34.597 1499.7979 15:19:02.43M 2015-11-06T15:19:03.345Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.447 34.596 1499.7970 15:19:02.63M 2015-11-06T15:19:03.545Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.447 34.595 1499.7961 15:19:02.83M 2015-11-06T15:19:03.765Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.446 34.594 1499.7968 15:19:03.05M 2015-11-06T15:19:03.955Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.593 1499.7958 15:19:03.26M 2015-11-06T15:19:04.155Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.443 34.591 1499.7941 15:19:03.45M 2015-11-06T15:19:04.360Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.442 34.589 1499.7928 15:19:03.64M 2015-11-06T15:19:04.560Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.441 34.589 1499.7913 15:19:03.84M 2015-11-06T15:19:04.765Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.440 34.588 1499.7903 15:19:04.06M 2015-11-06T15:19:04.970Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.440 34.588 1499.7903 15:19:04.26M 2015-11-06T15:19:05.170Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.440 34.588 1499.7903 15:19:04.46M 2015-11-06T15:19:05.375Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.441 34.589 1499.7909 15:19:04.66M 2015-11-06T15:19:05.575Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.442 34.590 1499.7914 15:19:04.86M 2015-11-06T15:19:05.780Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.443 34.591 1499.7921 15:19:05.08M 2015-11-06T15:19:05.980Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.591 1499.7925 15:19:05.28M 2015-11-06T15:19:06.185Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.592 1499.7931 15:19:05.47M 2015-11-06T15:19:06.390Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.444 34.593 1499.7944 15:19:05.67M 2015-11-06T15:19:06.590Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.445 34.593 1499.7960 15:19:05.87M 2015-11-06T15:19:06.795Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.591 1499.7922 15:19:06.09M 2015-11-06T15:19:06.995Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.441 34.589 1499.7902 15:19:06.29M 2015-11-06T15:19:07.200Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.439 34.587 1499.7876 15:19:06.49M 2015-11-06T15:19:07.405Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.440 34.588 1499.7887 15:19:06.69M 2015-11-06T15:19:07.605Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.440 34.589 1499.7893 15:19:06.89M 2015-11-06T15:19:07.810Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.440 34.589 1499.7894 15:19:07.11M 2015-11-06T15:19:08.015Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.444 34.592 1499.7939 15:19:07.31M 2015-11-06T15:19:08.235Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.451 34.599 1499.8011 15:19:07.50M 2015-11-06T15:19:08.420Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.452 34.600 1499.8013 15:19:07.72M 2015-11-06T15:19:08.620Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.452 34.600 1499.8025 15:19:07.90M 2015-11-06T15:19:08.825Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.453 34.600 1499.8035 15:19:08.12M 2015-11-06T15:19:09.030Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.453 34.600 1499.8049 15:19:08.32M 2015-11-06T15:19:09.230Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.453 34.600 1499.8038 15:19:08.52M 2015-11-06T15:19:09.435Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.453 34.600 1499.8037 15:19:08.72M 2015-11-06T15:19:09.635Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.453 34.600 1499.8024 15:19:08.92M 2015-11-06T15:19:09.840Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.451 34.599 1499.8009 15:19:09.14M 2015-11-06T15:19:10.045Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.451 34.599 1499.8008 15:19:09.34M 2015-11-06T15:19:10.245Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.454 34.601 1499.8030 15:19:09.54M 2015-11-06T15:19:10.450Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.453 34.601 1499.8030 15:19:09.73M 2015-11-06T15:19:10.650Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.453 34.601 1499.8035 15:19:09.93M 2015-11-06T15:19:10.855Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.453 34.600 1499.8036 15:19:10.15M 2015-11-06T15:19:11.055Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.452 34.599 1499.8027 15:19:10.35M 2015-11-06T15:19:11.260Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.451 34.598 1499.8026 15:19:10.55M 2015-11-06T15:19:11.465Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.452 34.600 1499.8047 15:19:10.75M 2015-11-06T15:19:11.665Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.452 34.599 1499.8046 15:19:10.95M 2015-11-06T15:19:11.870Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.452 34.599 1499.8046 15:19:11.16M 2015-11-06T15:19:12.070Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.451 34.599 1499.8040 15:19:11.37M 2015-11-06T15:19:12.275Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.451 34.598 1499.8040 15:19:11.56M 2015-11-06T15:19:12.481Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.451 34.598 1499.8037 15:19:11.76M 2015-11-06T15:19:12.696Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.452 34.599 1499.8049 15:19:11.96M 2015-11-06T15:19:12.886Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.452 34.599 1499.8058 15:19:12.20M 2015-11-06T15:19:13.090Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.451 34.598 1499.8054 15:19:12.38M 2015-11-06T15:19:13.291Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.450 34.597 1499.8053 15:19:12.58M 2015-11-06T15:19:13.496Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.449 34.596 1499.8044 15:19:12.78M 2015-11-06T15:19:13.696Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.448 34.595 1499.8040 15:19:13.00M 2015-11-06T15:19:13.900Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.447 34.594 1499.8027 15:19:13.19M 2015-11-06T15:19:14.106Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.446 34.592 1499.8007 15:19:13.39M 2015-11-06T15:19:14.306Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.446 34.593 1499.8008 15:19:13.59M 2015-11-06T15:19:14.512Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.446 34.593 1499.8016 15:19:13.79M 2015-11-06T15:19:14.712Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.446 34.593 1499.8020 15:19:14.01M 2015-11-06T15:19:14.916Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.446 34.593 1499.8015 15:19:14.21M 2015-11-06T15:19:15.121Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.446 34.593 1499.8005 15:19:14.41M 2015-11-06T15:19:15.321Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.445 34.592 1499.7992 15:19:14.61M 2015-11-06T15:19:15.526Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.445 34.591 1499.7991 15:19:14.81M 2015-11-06T15:19:15.745Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.445 34.591 1499.7982 15:19:15.03M 2015-11-06T15:19:15.931Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.444 34.591 1499.7975 15:19:15.23M 2015-11-06T15:19:16.131Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.444 34.591 1499.7970 15:19:15.42M 2015-11-06T15:19:16.341Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.445 34.591 1499.7977 15:19:15.62M 2015-11-06T15:19:16.541Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.455 34.602 1499.8082 15:19:15.82M 2015-11-06T15:19:16.741Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.456 34.603 1499.8097 15:19:16.04M 2015-11-06T15:19:16.946Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.458 34.605 1499.8105 15:19:16.24M 2015-11-06T15:19:17.166Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.459 34.606 1499.8112 15:19:16.44M 2015-11-06T15:19:17.353Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.453 34.601 1499.8048 15:19:16.65M 2015-11-06T15:19:17.553Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.453 34.600 1499.8029 15:19:16.84M 2015-11-06T15:19:17.761Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.452 34.600 1499.8016 15:19:17.05M 2015-11-06T15:19:17.961Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7911 15:19:17.26M 2015-11-06T15:19:18.166Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.589 1499.7906 15:19:17.45M 2015-11-06T15:19:18.366Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7896 15:19:17.65M 2015-11-06T15:19:18.571Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.441 34.589 1499.7900 15:19:17.85M 2015-11-06T15:19:18.776Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.589 1499.7909 15:19:18.07M 2015-11-06T15:19:19.021Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.441 34.589 1499.7911 15:19:18.27M 2015-11-06T15:19:19.181Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.441 34.589 1499.7911 15:19:18.51M 2015-11-06T15:19:19.381Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.444 34.592 1499.7947 15:19:18.67M 2015-11-06T15:19:19.586Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.444 34.592 1499.7943 15:19:18.87M 2015-11-06T15:19:19.791Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.444 34.592 1499.7938 15:19:19.08M 2015-11-06T15:19:19.993Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.443 34.591 1499.7936 15:19:19.29M 2015-11-06T15:19:20.196Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.443 34.591 1499.7930 15:19:19.48M 2015-11-06T15:19:20.396Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.444 34.592 1499.7943 15:19:19.68M 2015-11-06T15:19:20.601Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.591 1499.7937 15:19:19.88M 2015-11-06T15:19:20.806Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.443 34.591 1499.7931 15:19:20.10M 2015-11-06T15:19:21.006Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.442 34.591 1499.7920 15:19:20.30M 2015-11-06T15:19:21.211Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.442 34.591 1499.7920 15:19:20.50M 2015-11-06T15:19:21.416Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.591 1499.7927 15:19:20.70M 2015-11-06T15:19:21.631Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.591 1499.7938 15:19:20.90M 2015-11-06T15:19:21.821Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.592 1499.7953 15:19:21.13M 2015-11-06T15:19:22.021Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7949 15:19:21.32M 2015-11-06T15:19:22.226Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.592 1499.7957 15:19:21.51M 2015-11-06T15:19:22.429Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7958 15:19:21.71M 2015-11-06T15:19:22.626Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7959 15:19:21.91M 2015-11-06T15:19:22.833Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7953 15:19:22.13M 2015-11-06T15:19:23.036Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.590 1499.7939 15:19:22.33M 2015-11-06T15:19:23.241Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7946 15:19:22.53M 2015-11-06T15:19:23.446Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.597 1499.8014 15:19:22.73M 2015-11-06T15:19:23.646Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.450 34.597 1499.8021 15:19:22.93M 2015-11-06T15:19:23.846Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.447 34.594 1499.7985 15:19:23.15M 2015-11-06T15:19:24.056Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.446 34.594 1499.7965 15:19:23.34M 2015-11-06T15:19:24.256Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.445 34.593 1499.7949 15:19:23.55M 2015-11-06T15:19:24.456Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.445 34.593 1499.7941 15:19:23.74M 2015-11-06T15:19:24.661Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.445 34.593 1499.7936 15:19:23.94M 2015-11-06T15:19:24.866Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.445 34.593 1499.7931 15:19:24.16M 2015-11-06T15:19:25.066Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.444 34.593 1499.7909 15:19:24.36M 2015-11-06T15:19:25.273Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.444 34.594 1499.7900 15:19:24.56M 2015-11-06T15:19:25.474Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.445 34.595 1499.7905 15:19:24.76M 2015-11-06T15:19:25.676Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.447 34.596 1499.7915 15:19:24.95M 2015-11-06T15:19:25.881Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.447 34.597 1499.7919 15:19:25.17M 2015-11-06T15:19:26.096Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.447 34.597 1499.7920 15:19:25.37M 2015-11-06T15:19:26.286Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.447 34.597 1499.7922 15:19:25.59M 2015-11-06T15:19:26.491Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.447 34.597 1499.7919 15:19:25.77M 2015-11-06T15:19:26.691Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.447 34.597 1499.7925 15:19:25.97M 2015-11-06T15:19:26.896Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.447 34.596 1499.7931 15:19:26.19M 2015-11-06T15:19:27.096Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.446 34.596 1499.7928 15:19:26.39M 2015-11-06T15:19:27.301Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.446 34.595 1499.7919 15:19:26.59M 2015-11-06T15:19:27.501Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.442 34.592 1499.7880 15:19:26.79M 2015-11-06T15:19:27.706Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.441 34.591 1499.7876 15:19:27.00M 2015-11-06T15:19:27.913Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.441 34.591 1499.7880 15:19:27.20M 2015-11-06T15:19:28.116Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.441 34.591 1499.7886 15:19:27.40M 2015-11-06T15:19:28.316Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.441 34.590 1499.7876 15:19:27.60M 2015-11-06T15:19:28.516Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.445 34.594 1499.7921 15:19:27.80M 2015-11-06T15:19:28.721Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.445 34.594 1499.7926 15:19:28.02M 2015-11-06T15:19:28.926Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.445 34.594 1499.7932 15:19:28.22M 2015-11-06T15:19:29.131Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.441 34.591 1499.7882 15:19:28.42M 2015-11-06T15:19:29.331Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.590 1499.7925 15:19:28.62M 2015-11-06T15:19:29.531Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.442 34.591 1499.7910 15:19:28.82M 2015-11-06T15:19:29.736Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.443 34.593 1499.7920 15:19:29.04M 2015-11-06T15:19:29.941Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.444 34.594 1499.7911 15:19:29.24M 2015-11-06T15:19:30.141Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.445 34.595 1499.7913 15:19:29.43M 2015-11-06T15:19:30.346Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.446 34.596 1499.7913 15:19:29.63M 2015-11-06T15:19:30.561Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.447 34.598 1499.7916 15:19:29.83M 2015-11-06T15:19:30.751Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.449 34.599 1499.7926 15:19:30.06M 2015-11-06T15:19:30.953Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.449 34.600 1499.7925 15:19:30.25M 2015-11-06T15:19:31.156Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.449 34.600 1499.7937 15:19:30.45M 2015-11-06T15:19:31.361Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.450 34.600 1499.7941 15:19:30.65M 2015-11-06T15:19:31.561Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.450 34.601 1499.7946 15:19:30.85M 2015-11-06T15:19:31.766Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.451 34.601 1499.7949 15:19:31.07M 2015-11-06T15:19:31.966Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.448 34.598 1499.7925 15:19:31.27M 2015-11-06T15:19:32.176Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.447 34.597 1499.7911 15:19:31.46M 2015-11-06T15:19:32.376Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.446 34.596 1499.7908 15:19:31.66M 2015-11-06T15:19:32.576Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.446 34.596 1499.7903 15:19:31.86M 2015-11-06T15:19:32.781Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.445 34.594 1499.7899 15:19:32.08M 2015-11-06T15:19:32.981Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.444 34.593 1499.7899 15:19:32.28M 2015-11-06T15:19:33.186Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.443 34.593 1499.7886 15:19:32.48M 2015-11-06T15:19:33.392Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.443 34.592 1499.7892 15:19:32.68M 2015-11-06T15:19:33.596Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.592 1499.7899 15:19:32.88M 2015-11-06T15:19:33.796Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.592 1499.7899 15:19:33.09M 2015-11-06T15:19:33.997Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.443 34.592 1499.7888 15:19:33.29M 2015-11-06T15:19:34.206Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.443 34.592 1499.7894 15:19:33.49M 2015-11-06T15:19:34.406Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.443 34.593 1499.7903 15:19:33.69M 2015-11-06T15:19:34.607Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.443 34.593 1499.7906 15:19:33.89M 2015-11-06T15:19:34.811Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.449 34.598 1499.7976 15:19:34.11M 2015-11-06T15:19:35.033Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.449 34.598 1499.7972 15:19:34.31M 2015-11-06T15:19:35.226Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.443 34.593 1499.7908 15:19:34.52M 2015-11-06T15:19:35.421Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.444 34.593 1499.7930 15:19:34.71M 2015-11-06T15:19:35.621Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.445 34.594 1499.7936 15:19:34.90M 2015-11-06T15:19:35.826Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.446 34.595 1499.7933 15:19:35.12M 2015-11-06T15:19:36.032Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.447 34.596 1499.7948 15:19:35.32M 2015-11-06T15:19:36.237Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.447 34.596 1499.7958 15:19:35.52M 2015-11-06T15:19:36.437Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.448 34.597 1499.7959 15:19:35.72M 2015-11-06T15:19:36.642Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.448 34.597 1499.7964 15:19:35.92M 2015-11-06T15:19:36.847Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.449 34.598 1499.7979 15:19:36.14M 2015-11-06T15:19:37.047Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.449 34.598 1499.7977 15:19:36.34M 2015-11-06T15:19:37.251Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.449 34.597 1499.7970 15:19:36.54M 2015-11-06T15:19:37.452Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.449 34.598 1499.7977 15:19:36.74M 2015-11-06T15:19:37.652Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.444 34.593 1499.7919 15:19:36.94M 2015-11-06T15:19:37.862Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.444 34.593 1499.7922 15:19:37.15M 2015-11-06T15:19:38.062Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.449 34.597 1499.7983 15:19:37.36M 2015-11-06T15:19:38.267Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.449 34.598 1499.8000 15:19:37.55M 2015-11-06T15:19:38.467Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.449 34.598 1499.7988 15:19:37.75M 2015-11-06T15:19:38.672Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.450 34.598 1499.7994 15:19:37.95M 2015-11-06T15:19:38.877Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.450 34.598 1499.8007 15:19:38.17M 2015-11-06T15:19:39.072Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.446 34.594 1499.7953 15:19:38.37M 2015-11-06T15:19:39.282Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.445 34.593 1499.7944 15:19:38.57M 2015-11-06T15:19:39.502Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.443 34.592 1499.7930 15:19:38.77M 2015-11-06T15:19:39.687Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.442 34.591 1499.7911 15:19:39.00M 2015-11-06T15:19:39.887Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.441 34.590 1499.7903 15:19:39.18M 2015-11-06T15:19:40.092Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.441 34.590 1499.7889 15:19:39.38M 2015-11-06T15:19:40.292Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.441 34.590 1499.7882 15:19:39.58M 2015-11-06T15:19:40.497Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.440 34.589 1499.7875 15:19:39.78M 2015-11-06T15:19:40.702Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.441 34.590 1499.7881 15:19:40.00M 2015-11-06T15:19:40.902Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.441 34.591 1499.7889 15:19:40.20M 2015-11-06T15:19:41.107Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.442 34.591 1499.7893 15:19:40.40M 2015-11-06T15:19:41.312Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.443 34.592 1499.7908 15:19:40.60M 2015-11-06T15:19:41.516Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.445 34.594 1499.7921 15:19:40.80M 2015-11-06T15:19:41.730Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.446 34.595 1499.7927 15:19:41.02M 2015-11-06T15:19:41.917Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.447 34.596 1499.7933 15:19:41.22M 2015-11-06T15:19:42.122Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.447 34.596 1499.7937 15:19:41.41M 2015-11-06T15:19:42.327Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.446 34.595 1499.7928 15:19:41.61M 2015-11-06T15:19:42.527Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.445 34.594 1499.7916 15:19:41.81M 2015-11-06T15:19:42.732Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.446 34.594 1499.7938 15:19:42.03M 2015-11-06T15:19:42.937Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.447 34.595 1499.7955 15:19:42.23M 2015-11-06T15:19:43.137Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.448 34.596 1499.7970 15:19:42.43M 2015-11-06T15:19:43.342Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.446 34.594 1499.7964 15:19:42.63M 2015-11-06T15:19:43.542Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.446 34.594 1499.7969 15:19:42.83M 2015-11-06T15:19:43.747Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.445 34.593 1499.7964 15:19:43.05M 2015-11-06T15:19:43.967Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.445 34.593 1499.7953 15:19:43.25M 2015-11-06T15:19:44.152Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.444 34.592 1499.7943 15:19:43.46M 2015-11-06T15:19:44.357Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.444 34.592 1499.7924 15:19:43.64M 2015-11-06T15:19:44.557Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.592 1499.7916 15:19:43.84M 2015-11-06T15:19:44.762Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.592 1499.7915 15:19:44.06M 2015-11-06T15:19:44.962Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.444 34.592 1499.7924 15:19:44.26M 2015-11-06T15:19:45.167Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.445 34.593 1499.7936 15:19:44.46M 2015-11-06T15:19:45.372Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.446 34.594 1499.7957 15:19:44.66M 2015-11-06T15:19:45.572Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.447 34.594 1499.7969 15:19:44.86M 2015-11-06T15:19:45.777Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.440 34.588 1499.7903 15:19:45.07M 2015-11-06T15:19:45.982Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.443 34.590 1499.7932 15:19:45.27M 2015-11-06T15:19:46.182Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.441 34.589 1499.7926 15:19:45.47M 2015-11-06T15:19:46.382Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.441 34.588 1499.7914 15:19:45.67M 2015-11-06T15:19:46.589Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.441 34.589 1499.7906 15:19:45.87M 2015-11-06T15:19:46.792Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.440 34.589 1499.7899 15:19:46.09M 2015-11-06T15:19:46.997Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.440 34.589 1499.7900 15:19:46.29M 2015-11-06T15:19:47.197Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.441 34.589 1499.7914 15:19:46.49M 2015-11-06T15:19:47.397Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.441 34.590 1499.7915 15:19:46.69M 2015-11-06T15:19:47.607Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.441 34.590 1499.7916 15:19:46.88M 2015-11-06T15:19:47.807Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.593 1499.7960 15:19:47.11M 2015-11-06T15:19:48.012Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.446 34.594 1499.7958 15:19:47.31M 2015-11-06T15:19:48.212Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.446 34.595 1499.7955 15:19:47.50M 2015-11-06T15:19:48.437Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.447 34.596 1499.7952 15:19:47.70M 2015-11-06T15:19:48.622Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.440 34.590 1499.7869 15:19:47.92M 2015-11-06T15:19:48.822Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.440 34.590 1499.7853 15:19:48.12M 2015-11-06T15:19:49.022Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.439 34.589 1499.7847 15:19:48.32M 2015-11-06T15:19:49.232Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.439 34.589 1499.7847 15:19:48.52M 2015-11-06T15:19:49.433Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.436 34.586 1499.7809 15:19:48.72M 2015-11-06T15:19:49.633Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.436 34.586 1499.7830 15:19:48.92M 2015-11-06T15:19:49.837Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.436 34.586 1499.7834 15:19:49.13M 2015-11-06T15:19:50.037Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.586 1499.7839 15:19:49.33M 2015-11-06T15:19:50.242Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.437 34.587 1499.7838 15:19:49.53M 2015-11-06T15:19:50.442Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.438 34.587 1499.7839 15:19:49.73M 2015-11-06T15:19:50.652Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.438 34.588 1499.7838 15:19:49.93M 2015-11-06T15:19:50.852Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.438 34.588 1499.7847 15:19:50.15M 2015-11-06T15:19:51.052Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.439 34.588 1499.7856 15:19:50.35M 2015-11-06T15:19:51.257Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.592 1499.7913 15:19:50.55M 2015-11-06T15:19:51.462Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.444 34.593 1499.7915 15:19:50.74M 2015-11-06T15:19:51.662Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.444 34.593 1499.7911 15:19:50.95M 2015-11-06T15:19:51.867Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.448 34.597 1499.7970 15:19:51.16M 2015-11-06T15:19:52.067Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.448 34.596 1499.7965 15:19:51.36M 2015-11-06T15:19:52.274Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.448 34.596 1499.7959 15:19:51.56M 2015-11-06T15:19:52.477Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.447 34.596 1499.7941 15:19:51.76M 2015-11-06T15:19:52.677Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.449 34.598 1499.7961 15:19:51.96M 2015-11-06T15:19:52.897Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.449 34.599 1499.7959 15:19:52.18M 2015-11-06T15:19:53.087Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.449 34.599 1499.7958 15:19:52.39M 2015-11-06T15:19:53.287Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.450 34.599 1499.7963 15:19:52.58M 2015-11-06T15:19:53.492Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.450 34.599 1499.7963 15:19:52.78M 2015-11-06T15:19:53.697Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.449 34.598 1499.7957 15:19:53.98M 2015-11-06T15:19:53.897Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.448 34.598 1499.7958 15:19:53.20M 2015-11-06T15:19:54.102Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.448 34.597 1499.7950 15:19:53.39M 2015-11-06T15:19:54.302Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.447 34.596 1499.7941 15:19:53.59M 2015-11-06T15:19:54.507Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.447 34.596 1499.7941 15:19:53.79M 2015-11-06T15:19:54.707Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.589 1499.7863 15:19:54.01M 2015-11-06T15:19:54.916Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7861 15:19:54.21M 2015-11-06T15:19:55.117Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.440 34.589 1499.7870 15:19:54.41M 2015-11-06T15:19:55.318Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.441 34.590 1499.7885 15:19:54.61M 2015-11-06T15:19:55.522Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.442 34.591 1499.7897 15:19:54.81M 2015-11-06T15:19:55.728Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.445 34.594 1499.7937 15:19:55.03M 2015-11-06T15:19:55.927Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.452 34.599 1499.8020 15:19:55.23M 2015-11-06T15:19:56.132Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.453 34.600 1499.8038 15:19:55.42M 2015-11-06T15:19:56.337Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.454 34.601 1499.8065 15:19:55.62M 2015-11-06T15:19:56.537Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.455 34.601 1499.8075 15:19:55.82M 2015-11-06T15:19:56.742Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.455 34.602 1499.8080 15:19:56.04M 2015-11-06T15:19:56.942Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.456 34.603 1499.8083 15:19:56.24M 2015-11-06T15:19:57.147Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.456 34.603 1499.8098 15:19:56.44M 2015-11-06T15:19:57.362Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.447 34.594 1499.7999 15:19:56.64M 2015-11-06T15:19:57.554Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.446 34.593 1499.7987 15:19:56.85M 2015-11-06T15:19:57.753Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.445 34.592 1499.7965 15:19:57.05M 2015-11-06T15:19:57.957Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.444 34.591 1499.7961 15:19:57.25M 2015-11-06T15:19:58.158Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.443 34.590 1499.7954 15:19:57.45M 2015-11-06T15:19:58.362Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.443 34.589 1499.7958 15:19:57.65M 2015-11-06T15:19:58.568Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.451 34.597 1499.8059 15:19:57.85M 2015-11-06T15:19:58.773Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.451 34.597 1499.8054 15:19:58.07M 2015-11-06T15:19:58.973Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.450 34.597 1499.8049 15:19:58.27M 2015-11-06T15:19:59.177Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.450 34.597 1499.8040 15:19:58.47M 2015-11-06T15:19:59.382Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.450 34.596 1499.8030 15:19:58.67M 2015-11-06T15:19:59.582Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.443 34.590 1499.7952 15:19:58.87M 2015-11-06T15:19:59.788Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.443 34.591 1499.7948 15:19:59.09M 2015-11-06T15:19:59.993Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.443 34.591 1499.7944 15:19:59.29M