2015-11-06T15:18:00.203Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.446 34.596 1499.7910 15:17:59.49M 2015-11-06T15:18:00.402Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.446 34.596 1499.7906 15:17:59.69M 2015-11-06T15:18:00.607Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.446 34.596 1499.7899 15:17:59.88M 2015-11-06T15:18:00.807Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.446 34.596 1499.7888 15:18:00.10M 2015-11-06T15:18:01.012Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.445 34.596 1499.7881 15:18:00.30M 2015-11-06T15:18:01.232Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.445 34.596 1499.7877 15:18:00.50M 2015-11-06T15:18:01.417Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.445 34.596 1499.7875 15:18:00.72M 2015-11-06T15:18:01.622Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.445 34.596 1499.7866 15:18:00.90M 2015-11-06T15:18:01.865Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.445 34.596 1499.7872 15:18:01.12M 2015-11-06T15:18:02.029Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.445 34.596 1499.7885 15:18:01.32M 2015-11-06T15:18:02.229Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.446 34.596 1499.7893 15:18:01.52M 2015-11-06T15:18:02.433Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.446 34.596 1499.7898 15:18:01.72M 2015-11-06T15:18:02.637Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.445 34.596 1499.7896 15:18:01.92M 2015-11-06T15:18:02.905Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.445 34.595 1499.7892 15:18:02.14M 2015-11-06T15:18:03.042Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.445 34.595 1499.7894 15:18:02.38M 2015-11-06T15:18:03.247Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.446 34.595 1499.7900 15:18:02.53M 2015-11-06T15:18:03.453Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.445 34.595 1499.7904 15:18:02.73M 2015-11-06T15:18:03.653Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.444 34.594 1499.7894 15:18:02.93M 2015-11-06T15:18:03.858Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.444 34.593 1499.7902 15:18:03.15M 2015-11-06T15:18:04.058Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.443 34.592 1499.7891 15:18:03.35M 2015-11-06T15:18:04.258Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.443 34.593 1499.7893 15:18:03.55M 2015-11-06T15:18:04.458Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.444 34.593 1499.7893 15:18:03.74M 2015-11-06T15:18:04.670Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.443 34.593 1499.7889 15:18:03.94M 2015-11-06T15:18:04.869Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.443 34.592 1499.7897 15:18:04.16M 2015-11-06T15:18:05.073Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.443 34.592 1499.7894 15:18:04.36M 2015-11-06T15:18:05.278Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.448 34.597 1499.7955 15:18:04.56M 2015-11-06T15:18:05.483Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.449 34.598 1499.7968 15:18:04.76M 2015-11-06T15:18:05.698Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.446 34.595 1499.7939 15:18:04.96M 2015-11-06T15:18:05.888Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.446 34.595 1499.7947 15:18:05.19M 2015-11-06T15:18:06.088Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.448 34.597 1499.7960 15:18:05.38M 2015-11-06T15:18:06.293Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.449 34.598 1499.7974 15:18:05.58M 2015-11-06T15:18:06.498Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.450 34.599 1499.7987 15:18:05.78M 2015-11-06T15:18:06.698Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.447 34.596 1499.7949 15:18:06.98M 2015-11-06T15:18:06.898Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.446 34.596 1499.7935 15:18:06.19M 2015-11-06T15:18:07.103Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.446 34.596 1499.7926 15:18:06.39M 2015-11-06T15:18:07.311Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.446 34.596 1499.7920 15:18:06.59M 2015-11-06T15:18:07.511Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.446 34.596 1499.7919 15:18:06.79M 2015-11-06T15:18:07.713Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.446 34.596 1499.7915 15:18:07.01M 2015-11-06T15:18:07.913Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.445 34.595 1499.7899 15:18:07.21M 2015-11-06T15:18:08.118Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.444 34.594 1499.7897 15:18:07.41M 2015-11-06T15:18:08.323Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.444 34.594 1499.7898 15:18:07.60M 2015-11-06T15:18:08.523Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.444 34.594 1499.7898 15:18:07.81M 2015-11-06T15:18:08.728Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.444 34.594 1499.7902 15:18:08.02M 2015-11-06T15:18:08.933Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.445 34.594 1499.7915 15:18:08.22M 2015-11-06T15:18:09.133Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.445 34.594 1499.7933 15:18:08.42M 2015-11-06T15:18:09.338Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.445 34.594 1499.7942 15:18:08.62M 2015-11-06T15:18:09.538Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.445 34.593 1499.7939 15:18:08.82M 2015-11-06T15:18:09.743Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.445 34.593 1499.7948 15:18:09.04M 2015-11-06T15:18:09.948Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.445 34.593 1499.7963 15:18:09.24M 2015-11-06T15:18:10.163Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.445 34.592 1499.7964 15:18:09.44M 2015-11-06T15:18:10.353Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.445 34.592 1499.7968 15:18:09.65M 2015-11-06T15:18:10.553Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.444 34.591 1499.7953 15:18:09.84M 2015-11-06T15:18:10.758Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.443 34.590 1499.7952 15:18:10.05M 2015-11-06T15:18:10.963Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.451 34.598 1499.8041 15:18:10.25M 2015-11-06T15:18:11.163Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.452 34.598 1499.8048 15:18:10.45M 2015-11-06T15:18:11.385Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.452 34.599 1499.8049 15:18:10.65M 2015-11-06T15:18:11.573Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.453 34.600 1499.8043 15:18:10.85M 2015-11-06T15:18:11.773Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.453 34.601 1499.8043 15:18:11.07M 2015-11-06T15:18:11.978Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.453 34.600 1499.8035 15:18:11.27M 2015-11-06T15:18:12.178Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.453 34.601 1499.8040 15:18:11.47M 2015-11-06T15:18:12.383Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.454 34.602 1499.8044 15:18:11.66M 2015-11-06T15:18:12.583Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.453 34.602 1499.8031 15:18:11.86M 2015-11-06T15:18:12.789Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.453 34.601 1499.8013 15:18:12.08M 2015-11-06T15:18:12.993Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.452 34.601 1499.8011 15:18:12.28M 2015-11-06T15:18:13.193Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.452 34.601 1499.8014 15:18:12.48M 2015-11-06T15:18:13.398Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.451 34.600 1499.8004 15:18:12.68M 2015-11-06T15:18:13.598Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.454 34.603 1499.8043 15:18:12.88M 2015-11-06T15:18:13.803Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.451 34.600 1499.8016 15:18:13.10M 2015-11-06T15:18:14.008Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.440 34.589 1499.7889 15:18:13.30M 2015-11-06T15:18:14.213Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.440 34.588 1499.7894 15:18:13.49M 2015-11-06T15:18:14.413Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.440 34.588 1499.7900 15:18:13.69M 2015-11-06T15:18:14.633Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.440 34.588 1499.7911 15:18:13.89M 2015-11-06T15:18:14.818Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.441 34.589 1499.7915 15:18:14.13M 2015-11-06T15:18:15.023Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.441 34.589 1499.7920 15:18:14.31M 2015-11-06T15:18:15.223Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.442 34.590 1499.7933 15:18:14.51M 2015-11-06T15:18:15.428Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.443 34.591 1499.7933 15:18:14.71M 2015-11-06T15:18:15.633Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.443 34.591 1499.7939 15:18:14.91M 2015-11-06T15:18:15.833Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.443 34.591 1499.7931 15:18:15.13M 2015-11-06T15:18:16.033Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.592 1499.7927 15:18:15.33M 2015-11-06T15:18:16.238Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.592 1499.7924 15:18:15.52M 2015-11-06T15:18:16.443Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.443 34.592 1499.7915 15:18:15.73M 2015-11-06T15:18:16.648Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.443 34.592 1499.7909 15:18:15.92M 2015-11-06T15:18:16.853Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.443 34.593 1499.7904 15:18:16.14M 2015-11-06T15:18:17.053Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.451 34.600 1499.7996 15:18:16.34M 2015-11-06T15:18:17.253Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.451 34.601 1499.7996 15:18:16.54M 2015-11-06T15:18:17.458Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.452 34.602 1499.7988 15:18:16.74M 2015-11-06T15:18:17.658Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.452 34.602 1499.7987 15:18:16.94M 2015-11-06T15:18:17.863Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.454 34.603 1499.8003 15:18:17.16M 2015-11-06T15:18:18.070Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.454 34.604 1499.8013 15:18:17.36M 2015-11-06T15:18:18.269Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.457 34.606 1499.8038 15:18:17.55M 2015-11-06T15:18:18.473Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.456 34.606 1499.8041 15:18:17.75M 2015-11-06T15:18:18.678Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.456 34.605 1499.8035 15:18:17.96M 2015-11-06T15:18:18.878Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.447 34.596 1499.7937 15:18:18.17M 2015-11-06T15:18:19.098Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.445 34.594 1499.7920 15:18:18.37M 2015-11-06T15:18:19.283Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.445 34.594 1499.7926 15:18:18.59M 2015-11-06T15:18:19.488Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.453 34.602 1499.8022 15:18:18.77M 2015-11-06T15:18:19.693Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.454 34.603 1499.8032 15:18:18.97M 2015-11-06T15:18:19.893Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.455 34.603 1499.8040 15:18:19.19M 2015-11-06T15:18:20.098Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.455 34.604 1499.8043 15:18:19.39M 2015-11-06T15:18:20.298Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.455 34.604 1499.8035 15:18:19.59M 2015-11-06T15:18:20.503Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.455 34.603 1499.8044 15:18:19.78M 2015-11-06T15:18:20.712Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.455 34.603 1499.8038 15:18:20.00M 2015-11-06T15:18:20.912Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.454 34.603 1499.8040 15:18:20.20M 2015-11-06T15:18:21.113Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.453 34.602 1499.8018 15:18:20.40M 2015-11-06T15:18:21.313Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.449 34.597 1499.7975 15:18:20.60M 2015-11-06T15:18:21.518Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.449 34.598 1499.7970 15:18:20.80M 2015-11-06T15:18:21.723Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.449 34.597 1499.7970 15:18:21.02M 2015-11-06T15:18:21.923Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.449 34.598 1499.7979 15:18:21.22M 2015-11-06T15:18:22.123Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.450 34.599 1499.7990 15:18:21.42M 2015-11-06T15:18:22.333Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.452 34.600 1499.8007 15:18:21.61M 2015-11-06T15:18:22.533Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.453 34.601 1499.8026 15:18:21.81M 2015-11-06T15:18:22.738Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.454 34.601 1499.8042 15:18:22.03M 2015-11-06T15:18:22.943Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.454 34.603 1499.8003 15:18:22.23M 2015-11-06T15:18:23.143Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.454 34.603 1499.8010 15:18:22.43M 2015-11-06T15:18:23.348Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.453 34.603 1499.8008 15:18:22.63M 2015-11-06T15:18:23.568Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.454 34.603 1499.8015 15:18:22.83M 2015-11-06T15:18:23.753Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.448 34.598 1499.7941 15:18:23.07M 2015-11-06T15:18:23.953Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.447 34.597 1499.7926 15:18:23.25M 2015-11-06T15:18:24.163Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.447 34.597 1499.7922 15:18:23.45M 2015-11-06T15:18:24.363Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.445 34.595 1499.7902 15:18:23.65M 2015-11-06T15:18:24.563Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.445 34.595 1499.7913 15:18:23.84M 2015-11-06T15:18:24.768Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.445 34.594 1499.7926 15:18:24.06M 2015-11-06T15:18:24.973Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.444 34.594 1499.7928 15:18:24.26M 2015-11-06T15:18:25.173Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.445 34.593 1499.7937 15:18:24.46M 2015-11-06T15:18:25.378Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.445 34.594 1499.7944 15:18:24.66M 2015-11-06T15:18:25.578Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.445 34.594 1499.7950 15:18:24.86M 2015-11-06T15:18:25.778Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.445 34.593 1499.7954 15:18:25.08M 2015-11-06T15:18:25.983Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7963 15:18:25.28M 2015-11-06T15:18:26.189Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.445 34.593 1499.7975 15:18:25.48M 2015-11-06T15:18:26.393Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.446 34.594 1499.7988 15:18:25.68M 2015-11-06T15:18:26.599Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.446 34.594 1499.7996 15:18:25.87M 2015-11-06T15:18:26.799Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.441 34.589 1499.7938 15:18:26.09M 2015-11-06T15:18:27.016Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.441 34.588 1499.7938 15:18:26.29M 2015-11-06T15:18:27.204Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.441 34.588 1499.7939 15:18:26.49M 2015-11-06T15:18:27.409Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.441 34.588 1499.7939 15:18:26.69M 2015-11-06T15:18:27.609Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.442 34.589 1499.7938 15:18:26.89M 2015-11-06T15:18:27.825Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.442 34.589 1499.7933 15:18:27.11M 2015-11-06T15:18:28.034Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.441 34.588 1499.7926 15:18:27.31M 2015-11-06T15:18:28.264Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.440 34.588 1499.7930 15:18:27.52M 2015-11-06T15:18:28.424Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.441 34.587 1499.7948 15:18:27.75M 2015-11-06T15:18:28.624Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.588 1499.7948 15:18:27.91M 2015-11-06T15:18:28.829Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.441 34.588 1499.7955 15:18:28.12M 2015-11-06T15:18:29.029Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.442 34.589 1499.7961 15:18:28.32M 2015-11-06T15:18:29.234Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.443 34.590 1499.7972 15:18:28.52M 2015-11-06T15:18:29.439Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.444 34.591 1499.7980 15:18:28.72M 2015-11-06T15:18:29.639Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.445 34.592 1499.7988 15:18:28.92M 2015-11-06T15:18:29.844Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.446 34.593 1499.7991 15:18:29.14M 2015-11-06T15:18:30.049Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.450 34.597 1499.8033 15:18:29.34M 2015-11-06T15:18:30.249Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.452 34.598 1499.8054 15:18:29.54M 2015-11-06T15:18:30.454Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.452 34.599 1499.8065 15:18:29.73M 2015-11-06T15:18:30.654Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.453 34.599 1499.8058 15:18:29.93M 2015-11-06T15:18:30.859Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.452 34.599 1499.8043 15:18:30.15M 2015-11-06T15:18:31.059Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.450 34.598 1499.8018 15:18:30.35M 2015-11-06T15:18:31.264Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.451 34.598 1499.8010 15:18:30.55M 2015-11-06T15:18:31.470Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.450 34.599 1499.8000 15:18:30.75M 2015-11-06T15:18:31.669Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.451 34.599 1499.8005 15:18:30.95M 2015-11-06T15:18:31.874Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.451 34.599 1499.8009 15:18:31.17M 2015-11-06T15:18:32.079Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.452 34.600 1499.8010 15:18:31.37M 2015-11-06T15:18:32.279Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.449 34.597 1499.7968 15:18:31.57M 2015-11-06T15:18:32.499Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.448 34.596 1499.7954 15:18:31.76M 2015-11-06T15:18:32.679Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.446 34.595 1499.7932 15:18:32.00M 2015-11-06T15:18:32.889Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.447 34.596 1499.7941 15:18:32.18M 2015-11-06T15:18:33.094Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.448 34.597 1499.7948 15:18:32.38M 2015-11-06T15:18:33.294Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.448 34.598 1499.7957 15:18:32.58M 2015-11-06T15:18:33.499Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.448 34.597 1499.7958 15:18:32.78M 2015-11-06T15:18:33.699Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.448 34.597 1499.7960 15:18:33.00M 2015-11-06T15:18:33.899Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.448 34.597 1499.7958 15:18:33.19M 2015-11-06T15:18:34.104Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.449 34.597 1499.7968 15:18:33.39M 2015-11-06T15:18:34.312Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.448 34.597 1499.7964 15:18:33.59M 2015-11-06T15:18:34.512Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.448 34.597 1499.7957 15:18:33.79M 2015-11-06T15:18:34.714Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.448 34.597 1499.7950 15:18:34.01M 2015-11-06T15:18:34.919Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.448 34.598 1499.7944 15:18:34.21M 2015-11-06T15:18:35.145Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.448 34.598 1499.7946 15:18:34.41M 2015-11-06T15:18:35.324Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.448 34.598 1499.7959 15:18:34.61M 2015-11-06T15:18:35.529Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.449 34.598 1499.7965 15:18:34.81M 2015-11-06T15:18:35.734Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.447 34.596 1499.7947 15:18:35.03M 2015-11-06T15:18:35.934Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.447 34.596 1499.7942 15:18:35.23M 2015-11-06T15:18:36.139Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.447 34.596 1499.7953 15:18:35.43M 2015-11-06T15:18:36.339Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.447 34.596 1499.7950 15:18:35.63M 2015-11-06T15:18:36.544Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.446 34.595 1499.7950 15:18:35.82M 2015-11-06T15:18:36.785Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.446 34.595 1499.7947 15:18:36.04M 2015-11-06T15:18:36.964Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.446 34.595 1499.7941 15:18:36.24M 2015-11-06T15:18:37.150Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.445 34.594 1499.7930 15:18:36.46M 2015-11-06T15:18:37.354Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.446 34.595 1499.7946 15:18:36.64M 2015-11-06T15:18:37.559Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.595 1499.7957 15:18:36.84M 2015-11-06T15:18:37.759Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.447 34.595 1499.7958 15:18:37.06M 2015-11-06T15:18:37.964Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.447 34.595 1499.7964 15:18:37.26M 2015-11-06T15:18:38.164Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.447 34.596 1499.7972 15:18:37.46M 2015-11-06T15:18:38.414Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.448 34.596 1499.7987 15:18:37.65M 2015-11-06T15:18:38.574Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.448 34.596 1499.7997 15:18:37.90M 2015-11-06T15:18:38.774Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.449 34.597 1499.8002 15:18:38.07M 2015-11-06T15:18:38.979Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.448 34.597 1499.7988 15:18:38.27M 2015-11-06T15:18:39.179Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.449 34.598 1499.7996 15:18:38.47M 2015-11-06T15:18:39.389Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.449 34.598 1499.7997 15:18:38.67M 2015-11-06T15:18:39.589Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.443 34.592 1499.7931 15:18:38.87M 2015-11-06T15:18:39.794Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.443 34.591 1499.7925 15:18:39.09M 2015-11-06T15:18:39.994Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.442 34.591 1499.7916 15:18:39.29M 2015-11-06T15:18:40.199Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.448 34.597 1499.7987 15:18:39.49M 2015-11-06T15:18:40.399Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.449 34.598 1499.7997 15:18:39.69M 2015-11-06T15:18:40.604Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.450 34.599 1499.7996 15:18:39.88M 2015-11-06T15:18:40.809Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.452 34.600 1499.8013 15:18:40.10M 2015-11-06T15:18:41.014Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.451 34.599 1499.7999 15:18:40.30M 2015-11-06T15:18:41.214Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.450 34.598 1499.8000 15:18:40.50M 2015-11-06T15:18:41.434Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.450 34.598 1499.7992 15:18:40.70M 2015-11-06T15:18:41.619Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.449 34.597 1499.7997 15:18:40.91M 2015-11-06T15:18:41.819Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.448 34.596 1499.7991 15:18:41.12M 2015-11-06T15:18:42.024Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.447 34.595 1499.7986 15:18:41.32M 2015-11-06T15:18:42.229Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.448 34.596 1499.8004 15:18:41.52M 2015-11-06T15:18:42.429Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.449 34.596 1499.8010 15:18:41.71M 2015-11-06T15:18:42.629Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.450 34.597 1499.8021 15:18:41.91M 2015-11-06T15:18:42.834Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.450 34.597 1499.8026 15:18:42.13M 2015-11-06T15:18:43.039Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.450 34.597 1499.8032 15:18:42.33M 2015-11-06T15:18:43.244Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.447 34.594 1499.7999 15:18:42.53M 2015-11-06T15:18:43.494Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.446 34.593 1499.7993 15:18:42.73M 2015-11-06T15:18:43.644Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.446 34.592 1499.8000 15:18:42.97M 2015-11-06T15:18:43.849Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.446 34.593 1499.8005 15:18:43.14M 2015-11-06T15:18:44.054Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.447 34.593 1499.8007 15:18:43.34M 2015-11-06T15:18:44.259Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.444 34.591 1499.7976 15:18:43.55M 2015-11-06T15:18:44.464Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.590 1499.7966 15:18:43.75M 2015-11-06T15:18:44.664Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.440 34.588 1499.7925 15:18:43.94M 2015-11-06T15:18:44.869Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.448 34.595 1499.8008 15:18:44.16M 2015-11-06T15:18:45.069Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.447 34.594 1499.7993 15:18:44.36M 2015-11-06T15:18:45.274Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.445 34.593 1499.7970 15:18:44.56M 2015-11-06T15:18:45.505Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.444 34.592 1499.7947 15:18:44.76M 2015-11-06T15:18:45.679Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.442 34.590 1499.7936 15:18:44.96M 2015-11-06T15:18:45.899Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.442 34.590 1499.7927 15:18:45.18M 2015-11-06T15:18:46.084Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.441 34.589 1499.7914 15:18:45.39M 2015-11-06T15:18:46.289Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.440 34.588 1499.7910 15:18:45.58M 2015-11-06T15:18:46.489Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.583 1499.7837 15:18:45.78M 2015-11-06T15:18:46.694Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.442 34.590 1499.7921 15:18:45.97M 2015-11-06T15:18:46.899Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.443 34.591 1499.7939 15:18:46.19M 2015-11-06T15:18:47.099Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.445 34.592 1499.7961 15:18:46.39M 2015-11-06T15:18:47.305Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.446 34.594 1499.7987 15:18:46.59M 2015-11-06T15:18:47.504Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.449 34.596 1499.8005 15:18:46.79M 2015-11-06T15:18:47.714Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.450 34.597 1499.8029 15:18:47.01M 2015-11-06T15:18:47.914Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.452 34.599 1499.8046 15:18:47.21M 2015-11-06T15:18:48.119Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.452 34.599 1499.8044 15:18:47.41M 2015-11-06T15:18:48.319Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.445 34.592 1499.7974 15:18:47.61M 2015-11-06T15:18:48.524Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.445 34.592 1499.7953 15:18:47.80M 2015-11-06T15:18:48.729Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.444 34.591 1499.7941 15:18:48.02M 2015-11-06T15:18:48.929Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.443 34.590 1499.7922 15:18:48.22M 2015-11-06T15:18:49.129Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.441 34.589 1499.7910 15:18:48.42M 2015-11-06T15:18:49.334Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.441 34.589 1499.7894 15:18:48.62M 2015-11-06T15:18:49.539Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.588 1499.7877 15:18:48.82M 2015-11-06T15:18:49.739Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.587 1499.7863 15:18:49.04M 2015-11-06T15:18:49.945Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.592 1499.7914 15:18:49.24M 2015-11-06T15:18:50.150Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.444 34.593 1499.7916 15:18:49.44M 2015-11-06T15:18:50.370Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.445 34.594 1499.7913 15:18:49.64M 2015-11-06T15:18:50.555Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.446 34.595 1499.7928 15:18:49.85M 2015-11-06T15:18:50.755Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.451 34.600 1499.7985 15:18:50.05M 2015-11-06T15:18:50.955Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.451 34.600 1499.7980 15:18:50.25M 2015-11-06T15:18:51.159Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.451 34.600 1499.7977 15:18:50.45M 2015-11-06T15:18:51.385Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.447 34.596 1499.7932 15:18:50.65M 2015-11-06T15:18:51.570Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.450 34.599 1499.7979 15:18:50.85M 2015-11-06T15:18:51.770Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.451 34.600 1499.7999 15:18:51.07M 2015-11-06T15:18:51.970Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.451 34.600 1499.8005 15:18:51.27M 2015-11-06T15:18:52.185Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.451 34.600 1499.8011 15:18:51.46M 2015-11-06T15:18:52.380Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.452 34.601 1499.8020 15:18:51.66M 2015-11-06T15:18:52.580Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.453 34.601 1499.8040 15:18:51.86M 2015-11-06T15:18:52.785Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.448 34.596 1499.7983 15:18:52.08M 2015-11-06T15:18:52.990Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.594 1499.7974 15:18:52.28M 2015-11-06T15:18:53.190Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.445 34.593 1499.7961 15:18:52.48M 2015-11-06T15:18:53.395Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7972 15:18:52.68M 2015-11-06T15:18:53.600Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7972 15:18:52.88M 2015-11-06T15:18:53.800Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.450 34.597 1499.8041 15:18:53.10M 2015-11-06T15:18:54.005Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.594 1499.8005 15:18:53.30M 2015-11-06T15:18:54.205Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.447 34.594 1499.8013 15:18:53.50M 2015-11-06T15:18:54.410Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.447 34.594 1499.8013 15:18:53.69M 2015-11-06T15:18:54.615Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.448 34.595 1499.8011 15:18:53.89M 2015-11-06T15:18:54.835Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.448 34.595 1499.8013 15:18:54.11M 2015-11-06T15:18:55.020Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.448 34.596 1499.8008 15:18:54.33M 2015-11-06T15:18:55.220Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.596 1499.8011 15:18:54.51M 2015-11-06T15:18:55.425Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.449 34.597 1499.8011 15:18:54.71M 2015-11-06T15:18:55.630Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.449 34.597 1499.8003 15:18:54.91M 2015-11-06T15:18:55.830Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.448 34.596 1499.7999 15:18:55.13M 2015-11-06T15:18:56.035Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.449 34.597 1499.8002 15:18:55.33M 2015-11-06T15:18:56.235Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.450 34.598 1499.8004 15:18:55.53M 2015-11-06T15:18:56.440Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.450 34.598 1499.8011 15:18:55.72M 2015-11-06T15:18:56.640Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.446 34.594 1499.7965 15:18:55.92M 2015-11-06T15:18:56.845Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.446 34.594 1499.7963 15:18:56.14M 2015-11-06T15:18:57.050Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.446 34.594 1499.7959 15:18:56.34M 2015-11-06T15:18:57.255Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.445 34.593 1499.7952 15:18:56.54M 2015-11-06T15:18:57.455Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.449 34.597 1499.7990 15:18:56.74M 2015-11-06T15:18:57.660Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.450 34.597 1499.8008 15:18:56.94M 2015-11-06T15:18:57.860Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.451 34.598 1499.8021 15:18:57.16M 2015-11-06T15:18:58.065Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.452 34.599 1499.8031 15:18:57.36M 2015-11-06T15:18:58.270Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.453 34.600 1499.8044 15:18:57.55M 2015-11-06T15:18:58.470Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.452 34.600 1499.8040 15:18:57.75M 2015-11-06T15:18:58.675Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.452 34.599 1499.8037 15:18:57.95M 2015-11-06T15:18:58.880Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.452 34.599 1499.8037 15:18:58.17M 2015-11-06T15:18:59.080Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.452 34.599 1499.8035 15:18:58.37M 2015-11-06T15:18:59.300Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.451 34.598 1499.8026 15:18:58.57M 2015-11-06T15:18:59.485Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.451 34.598 1499.8018 15:18:58.78M 2015-11-06T15:18:59.690Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.451 34.598 1499.8015 15:18:58.97M 2015-11-06T15:18:59.895Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.450 34.598 1499.8008 15:18:59.19M