2015-11-06T15:16:00.007Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.439 34.589 1499.7854 15:15:59.29M 2015-11-06T15:16:00.212Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.439 34.589 1499.7855 15:15:59.49M 2015-11-06T15:16:00.412Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.439 34.588 1499.7861 15:15:59.69M 2015-11-06T15:16:00.632Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.439 34.588 1499.7860 15:15:59.89M 2015-11-06T15:16:00.822Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.439 34.588 1499.7861 15:16:00.13M 2015-11-06T15:16:01.068Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.439 34.588 1499.7872 15:16:00.31M 2015-11-06T15:16:01.229Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7865 15:16:00.55M 2015-11-06T15:16:01.428Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.440 34.589 1499.7863 15:16:00.71M 2015-11-06T15:16:01.628Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.440 34.590 1499.7866 15:16:00.91M 2015-11-06T15:16:01.837Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.441 34.590 1499.7872 15:16:01.12M 2015-11-06T15:16:02.032Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7872 15:16:01.32M 2015-11-06T15:16:02.242Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7882 15:16:01.52M 2015-11-06T15:16:02.442Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.442 34.591 1499.7893 15:16:01.72M 2015-11-06T15:16:02.647Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.443 34.592 1499.7903 15:16:01.92M 2015-11-06T15:16:02.853Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.444 34.592 1499.7921 15:16:02.14M 2015-11-06T15:16:03.052Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.444 34.592 1499.7932 15:16:02.34M 2015-11-06T15:16:03.252Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.444 34.592 1499.7948 15:16:02.54M 2015-11-06T15:16:03.457Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.444 34.592 1499.7943 15:16:02.73M 2015-11-06T15:16:03.665Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.444 34.591 1499.7949 15:16:02.93M 2015-11-06T15:16:03.862Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.444 34.592 1499.7954 15:16:03.15M 2015-11-06T15:16:04.069Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.592 1499.7969 15:16:03.35M 2015-11-06T15:16:04.269Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7975 15:16:03.55M 2015-11-06T15:16:04.473Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7979 15:16:03.75M 2015-11-06T15:16:04.677Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.446 34.594 1499.7986 15:16:03.95M 2015-11-06T15:16:04.882Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.447 34.595 1499.7991 15:16:04.17M 2015-11-06T15:16:05.098Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.449 34.597 1499.8011 15:16:04.37M 2015-11-06T15:16:05.287Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.450 34.598 1499.8018 15:16:04.58M 2015-11-06T15:16:05.492Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.450 34.598 1499.8024 15:16:04.76M 2015-11-06T15:16:05.692Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.450 34.598 1499.8019 15:16:04.96M 2015-11-06T15:16:05.892Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.450 34.599 1499.8016 15:16:05.18M 2015-11-06T15:16:06.142Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.451 34.599 1499.8014 15:16:05.38M 2015-11-06T15:16:06.302Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.450 34.599 1499.8010 15:16:05.62M 2015-11-06T15:16:06.502Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.450 34.599 1499.8000 15:16:05.78M 2015-11-06T15:16:06.711Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.451 34.599 1499.8003 15:16:06.00M 2015-11-06T15:16:06.912Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.451 34.600 1499.8009 15:16:06.20M 2015-11-06T15:16:07.113Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.452 34.601 1499.8018 15:16:06.39M 2015-11-06T15:16:07.313Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.453 34.601 1499.8025 15:16:06.59M 2015-11-06T15:16:07.518Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.453 34.601 1499.8020 15:16:06.79M 2015-11-06T15:16:07.723Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.453 34.601 1499.8018 15:16:07.01M 2015-11-06T15:16:07.923Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.452 34.600 1499.8030 15:16:07.21M 2015-11-06T15:16:08.128Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.452 34.600 1499.8032 15:16:07.41M 2015-11-06T15:16:08.333Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.452 34.600 1499.8029 15:16:07.61M 2015-11-06T15:16:08.538Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.451 34.599 1499.8011 15:16:07.81M 2015-11-06T15:16:08.738Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.450 34.598 1499.8003 15:16:08.03M 2015-11-06T15:16:08.938Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.450 34.598 1499.8005 15:16:08.23M 2015-11-06T15:16:09.143Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.451 34.598 1499.8010 15:16:08.43M 2015-11-06T15:16:09.351Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.451 34.598 1499.8016 15:16:08.63M 2015-11-06T15:16:09.568Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.452 34.599 1499.8032 15:16:08.83M 2015-11-06T15:16:09.753Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.450 34.598 1499.8024 15:16:09.06M 2015-11-06T15:16:09.953Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.450 34.597 1499.8020 15:16:09.24M 2015-11-06T15:16:10.158Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.450 34.597 1499.8025 15:16:09.44M 2015-11-06T15:16:10.363Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.450 34.597 1499.8024 15:16:09.64M 2015-11-06T15:16:10.563Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.590 1499.7937 15:16:09.84M 2015-11-06T15:16:10.768Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.589 1499.7937 15:16:10.06M 2015-11-06T15:16:10.973Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.442 34.589 1499.7933 15:16:10.26M 2015-11-06T15:16:11.218Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.442 34.590 1499.7928 15:16:10.46M 2015-11-06T15:16:11.378Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.442 34.590 1499.7927 15:16:10.70M 2015-11-06T15:16:11.585Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.441 34.589 1499.7932 15:16:10.86M 2015-11-06T15:16:11.783Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.441 34.588 1499.7928 15:16:11.07M 2015-11-06T15:16:12.025Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.440 34.588 1499.7924 15:16:11.27M 2015-11-06T15:16:12.189Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.441 34.588 1499.7930 15:16:11.47M 2015-11-06T15:16:12.393Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.441 34.589 1499.7925 15:16:11.67M 2015-11-06T15:16:12.593Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.441 34.590 1499.7919 15:16:11.87M 2015-11-06T15:16:12.798Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.590 1499.7932 15:16:12.09M 2015-11-06T15:16:12.998Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.591 1499.7932 15:16:12.29M 2015-11-06T15:16:13.203Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.592 1499.7942 15:16:12.48M 2015-11-06T15:16:13.408Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7946 15:16:12.68M 2015-11-06T15:16:13.613Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.593 1499.7954 15:16:12.89M 2015-11-06T15:16:13.813Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.593 1499.7952 15:16:13.10M 2015-11-06T15:16:14.033Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.444 34.593 1499.7949 15:16:13.30M 2015-11-06T15:16:14.218Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7942 15:16:13.52M 2015-11-06T15:16:14.423Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7941 15:16:13.70M 2015-11-06T15:16:14.623Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.593 1499.7959 15:16:13.90M 2015-11-06T15:16:14.865Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.593 1499.7963 15:16:14.12M 2015-11-06T15:16:15.033Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.445 34.594 1499.7960 15:16:14.32M 2015-11-06T15:16:15.238Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.594 1499.7972 15:16:14.52M 2015-11-06T15:16:15.438Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.446 34.594 1499.7974 15:16:14.72M 2015-11-06T15:16:15.665Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.447 34.595 1499.7981 15:16:14.91M 2015-11-06T15:16:15.843Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.447 34.595 1499.7981 15:16:15.13M 2015-11-06T15:16:16.048Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.447 34.595 1499.7987 15:16:15.33M 2015-11-06T15:16:16.253Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.595 1499.7981 15:16:15.53M 2015-11-06T15:16:16.453Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.447 34.595 1499.7983 15:16:15.73M 2015-11-06T15:16:16.658Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.448 34.596 1499.7992 15:16:15.93M 2015-11-06T15:16:16.858Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.448 34.596 1499.7979 15:16:16.15M 2015-11-06T15:16:17.063Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.448 34.596 1499.7981 15:16:16.35M 2015-11-06T15:16:17.263Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.448 34.596 1499.7987 15:16:16.55M 2015-11-06T15:16:17.470Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.448 34.596 1499.7982 15:16:16.74M 2015-11-06T15:16:17.673Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.448 34.596 1499.7979 15:16:16.94M 2015-11-06T15:16:17.873Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.448 34.596 1499.7970 15:16:17.16M 2015-11-06T15:16:18.078Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.448 34.597 1499.7959 15:16:17.36M 2015-11-06T15:16:18.278Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.448 34.597 1499.7957 15:16:17.56M 2015-11-06T15:16:18.503Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.447 34.596 1499.7950 15:16:17.76M 2015-11-06T15:16:18.705Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.447 34.595 1499.7939 15:16:18.00M 2015-11-06T15:16:18.893Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.446 34.595 1499.7928 15:16:18.18M 2015-11-06T15:16:19.093Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.446 34.595 1499.7914 15:16:18.38M 2015-11-06T15:16:19.293Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.445 34.594 1499.7915 15:16:18.58M 2015-11-06T15:16:19.498Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.445 34.595 1499.7917 15:16:18.77M 2015-11-06T15:16:19.698Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.445 34.595 1499.7914 15:16:18.97M 2015-11-06T15:16:19.903Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.445 34.595 1499.7916 15:16:19.19M 2015-11-06T15:16:20.111Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.445 34.594 1499.7919 15:16:19.39M 2015-11-06T15:16:20.311Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.445 34.594 1499.7926 15:16:19.59M 2015-11-06T15:16:20.512Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.446 34.595 1499.7942 15:16:19.79M 2015-11-06T15:16:20.718Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.446 34.594 1499.7944 15:16:20.01M 2015-11-06T15:16:20.918Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.446 34.594 1499.7952 15:16:20.21M 2015-11-06T15:16:21.123Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.446 34.594 1499.7952 15:16:20.41M 2015-11-06T15:16:21.373Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.446 34.594 1499.7957 15:16:20.60M 2015-11-06T15:16:21.528Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.446 34.594 1499.7963 15:16:20.85M 2015-11-06T15:16:21.733Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.446 34.595 1499.7957 15:16:21.02M 2015-11-06T15:16:21.933Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.448 34.596 1499.7982 15:16:21.22M 2015-11-06T15:16:22.133Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.448 34.596 1499.7988 15:16:21.42M 2015-11-06T15:16:22.338Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.448 34.596 1499.7986 15:16:21.62M 2015-11-06T15:16:22.543Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.448 34.596 1499.7981 15:16:21.82M 2015-11-06T15:16:22.743Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.448 34.596 1499.7982 15:16:22.04M 2015-11-06T15:16:22.968Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.448 34.596 1499.7988 15:16:22.24M 2015-11-06T15:16:23.153Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.448 34.596 1499.7981 15:16:22.45M 2015-11-06T15:16:23.358Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.448 34.597 1499.7977 15:16:22.64M 2015-11-06T15:16:23.558Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.448 34.596 1499.7996 15:16:22.84M 2015-11-06T15:16:23.758Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.448 34.596 1499.7996 15:16:23.05M 2015-11-06T15:16:23.968Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.448 34.596 1499.7997 15:16:23.25M 2015-11-06T15:16:24.168Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.447 34.595 1499.7999 15:16:23.45M 2015-11-06T15:16:24.373Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.447 34.595 1499.7997 15:16:23.65M 2015-11-06T15:16:24.573Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.447 34.594 1499.7999 15:16:23.85M 2015-11-06T15:16:24.778Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.447 34.594 1499.8008 15:16:24.07M 2015-11-06T15:16:24.983Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.447 34.594 1499.8024 15:16:24.27M 2015-11-06T15:16:25.183Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.448 34.594 1499.8025 15:16:24.47M 2015-11-06T15:16:25.383Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.448 34.595 1499.8019 15:16:24.67M 2015-11-06T15:16:25.589Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.448 34.595 1499.8014 15:16:24.86M 2015-11-06T15:16:25.793Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.448 34.595 1499.8007 15:16:25.08M 2015-11-06T15:16:25.998Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.448 34.595 1499.8008 15:16:25.28M 2015-11-06T15:16:26.225Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.448 34.596 1499.8005 15:16:25.48M 2015-11-06T15:16:26.403Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.448 34.596 1499.7999 15:16:25.68M 2015-11-06T15:16:26.603Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.448 34.596 1499.7993 15:16:25.88M 2015-11-06T15:16:26.808Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.448 34.596 1499.7990 15:16:26.10M 2015-11-06T15:16:27.013Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.448 34.596 1499.7992 15:16:26.30M 2015-11-06T15:16:27.213Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.449 34.597 1499.7988 15:16:26.50M 2015-11-06T15:16:27.433Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.449 34.597 1499.7998 15:16:26.70M 2015-11-06T15:16:27.618Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.450 34.597 1499.8000 15:16:26.91M 2015-11-06T15:16:27.823Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.450 34.598 1499.8005 15:16:27.11M 2015-11-06T15:16:28.023Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.456 34.604 1499.8071 15:16:27.31M 2015-11-06T15:16:28.228Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.456 34.604 1499.8077 15:16:27.51M 2015-11-06T15:16:28.433Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.450 34.597 1499.8015 15:16:27.71M 2015-11-06T15:16:28.633Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.448 34.596 1499.7997 15:16:27.91M 2015-11-06T15:16:28.838Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.447 34.594 1499.7986 15:16:28.13M 2015-11-06T15:16:29.043Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.444 34.592 1499.7955 15:16:28.33M 2015-11-06T15:16:29.243Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.445 34.593 1499.7965 15:16:28.53M 2015-11-06T15:16:29.448Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.447 34.594 1499.7988 15:16:28.72M 2015-11-06T15:16:29.653Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.443 34.591 1499.7941 15:16:28.92M 2015-11-06T15:16:29.853Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.449 34.596 1499.8007 15:16:29.14M 2015-11-06T15:16:30.053Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.450 34.597 1499.8019 15:16:29.34M 2015-11-06T15:16:30.259Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.450 34.597 1499.8026 15:16:29.54M 2015-11-06T15:16:30.464Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.450 34.598 1499.8022 15:16:29.74M 2015-11-06T15:16:30.663Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.450 34.598 1499.8029 15:16:29.94M 2015-11-06T15:16:30.870Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.451 34.598 1499.8025 15:16:30.16M 2015-11-06T15:16:31.070Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.450 34.598 1499.8024 15:16:30.36M 2015-11-06T15:16:31.274Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.451 34.598 1499.8016 15:16:30.56M 2015-11-06T15:16:31.524Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.450 34.598 1499.8005 15:16:30.75M 2015-11-06T15:16:31.679Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.450 34.598 1499.7997 15:16:31.02M 2015-11-06T15:16:31.899Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.449 34.598 1499.7988 15:16:31.17M 2015-11-06T15:16:32.079Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.448 34.596 1499.7976 15:16:31.39M 2015-11-06T15:16:32.294Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.447 34.596 1499.7972 15:16:31.57M 2015-11-06T15:16:32.505Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.595 1499.7961 15:16:31.77M 2015-11-06T15:16:32.694Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.593 1499.7936 15:16:31.97M 2015-11-06T15:16:32.899Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.592 1499.7919 15:16:32.19M 2015-11-06T15:16:33.105Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.591 1499.7896 15:16:32.39M 2015-11-06T15:16:33.304Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7887 15:16:32.58M 2015-11-06T15:16:33.512Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7889 15:16:32.78M 2015-11-06T15:16:33.712Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.590 1499.7892 15:16:33.00M 2015-11-06T15:16:33.914Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.591 1499.7897 15:16:33.20M 2015-11-06T15:16:34.119Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.443 34.592 1499.7898 15:16:33.40M 2015-11-06T15:16:34.319Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.443 34.592 1499.7896 15:16:33.60M 2015-11-06T15:16:34.519Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.443 34.592 1499.7898 15:16:33.80M 2015-11-06T15:16:34.729Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.443 34.592 1499.7902 15:16:34.01M 2015-11-06T15:16:34.929Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.444 34.593 1499.7904 15:16:34.22M 2015-11-06T15:16:35.134Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.445 34.594 1499.7908 15:16:34.42M 2015-11-06T15:16:35.334Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.445 34.594 1499.7914 15:16:34.62M 2015-11-06T15:16:35.539Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.446 34.595 1499.7925 15:16:34.81M 2015-11-06T15:16:35.744Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.447 34.596 1499.7937 15:16:35.03M 2015-11-06T15:16:35.944Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.449 34.598 1499.7963 15:16:35.23M 2015-11-06T15:16:36.149Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.450 34.599 1499.7976 15:16:35.43M 2015-11-06T15:16:36.364Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.451 34.601 1499.7993 15:16:35.63M 2015-11-06T15:16:36.599Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.452 34.601 1499.8002 15:16:35.84M 2015-11-06T15:16:36.759Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.452 34.600 1499.8005 15:16:36.09M 2015-11-06T15:16:36.959Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.451 34.600 1499.8010 15:16:36.25M 2015-11-06T15:16:37.164Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.451 34.600 1499.8020 15:16:36.45M 2015-11-06T15:16:37.364Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.452 34.600 1499.8020 15:16:36.65M 2015-11-06T15:16:37.564Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.452 34.600 1499.8026 15:16:36.84M 2015-11-06T15:16:37.774Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.452 34.600 1499.8026 15:16:37.06M 2015-11-06T15:16:37.974Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.451 34.599 1499.8032 15:16:37.26M 2015-11-06T15:16:38.174Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.451 34.599 1499.8027 15:16:37.46M 2015-11-06T15:16:38.379Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.451 34.599 1499.8029 15:16:37.66M 2015-11-06T15:16:38.584Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.451 34.598 1499.8027 15:16:37.86M 2015-11-06T15:16:38.784Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.450 34.598 1499.8024 15:16:38.08M 2015-11-06T15:16:38.989Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.449 34.597 1499.8018 15:16:38.27M 2015-11-06T15:16:39.189Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.448 34.596 1499.8003 15:16:38.48M 2015-11-06T15:16:39.394Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.448 34.596 1499.7997 15:16:38.67M 2015-11-06T15:16:39.599Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.447 34.596 1499.7990 15:16:38.87M 2015-11-06T15:16:39.804Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.447 34.596 1499.7976 15:16:39.09M 2015-11-06T15:16:40.004Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.447 34.595 1499.7985 15:16:39.29M 2015-11-06T15:16:40.204Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.447 34.595 1499.7980 15:16:39.49M 2015-11-06T15:16:40.414Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.446 34.594 1499.7980 15:16:39.69M 2015-11-06T15:16:40.614Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.446 34.594 1499.7979 15:16:39.89M 2015-11-06T15:16:40.834Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.446 34.594 1499.7980 15:16:40.11M 2015-11-06T15:16:41.019Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.441 34.589 1499.7922 15:16:40.32M 2015-11-06T15:16:41.224Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.441 34.588 1499.7924 15:16:40.51M 2015-11-06T15:16:41.424Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.440 34.588 1499.7917 15:16:40.70M 2015-11-06T15:16:41.629Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.440 34.587 1499.7916 15:16:40.90M 2015-11-06T15:16:41.829Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.440 34.587 1499.7913 15:16:41.12M 2015-11-06T15:16:42.034Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.587 1499.7911 15:16:41.32M 2015-11-06T15:16:42.239Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.588 1499.7909 15:16:41.52M 2015-11-06T15:16:42.439Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.440 34.587 1499.7903 15:16:41.72M 2015-11-06T15:16:42.644Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.440 34.588 1499.7915 15:16:41.92M 2015-11-06T15:16:42.849Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.441 34.589 1499.7926 15:16:42.14M 2015-11-06T15:16:43.049Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.590 1499.7930 15:16:42.34M 2015-11-06T15:16:43.254Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.443 34.590 1499.7933 15:16:42.53M 2015-11-06T15:16:43.459Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.443 34.591 1499.7936 15:16:42.73M 2015-11-06T15:16:43.659Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.444 34.592 1499.7932 15:16:42.93M 2015-11-06T15:16:43.859Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.445 34.593 1499.7932 15:16:43.15M 2015-11-06T15:16:44.064Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.445 34.594 1499.7933 15:16:43.35M 2015-11-06T15:16:44.269Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.446 34.595 1499.7942 15:16:43.55M 2015-11-06T15:16:44.474Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.447 34.595 1499.7947 15:16:43.75M 2015-11-06T15:16:44.674Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.595 1499.7947 15:16:43.95M 2015-11-06T15:16:44.879Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.596 1499.7958 15:16:44.17M 2015-11-06T15:16:45.079Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.595 1499.7953 15:16:44.37M 2015-11-06T15:16:45.299Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.447 34.595 1499.7952 15:16:44.56M 2015-11-06T15:16:45.489Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.446 34.595 1499.7948 15:16:44.78M 2015-11-06T15:16:45.689Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.446 34.594 1499.7949 15:16:44.96M 2015-11-06T15:16:45.894Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.446 34.595 1499.7954 15:16:45.18M 2015-11-06T15:16:46.094Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.446 34.594 1499.7952 15:16:45.38M 2015-11-06T15:16:46.294Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.446 34.595 1499.7948 15:16:45.58M 2015-11-06T15:16:46.504Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.446 34.595 1499.7953 15:16:45.78M 2015-11-06T15:16:46.749Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.446 34.594 1499.7968 15:16:46.00M 2015-11-06T15:16:46.912Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.447 34.594 1499.7979 15:16:46.24M 2015-11-06T15:16:47.112Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.447 34.595 1499.7991 15:16:46.40M 2015-11-06T15:16:47.314Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.448 34.596 1499.7998 15:16:46.59M 2015-11-06T15:16:47.514Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.448 34.595 1499.7990 15:16:46.79M 2015-11-06T15:16:47.719Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.448 34.595 1499.7993 15:16:47.01M 2015-11-06T15:16:47.924Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.447 34.595 1499.7993 15:16:47.21M 2015-11-06T15:16:48.124Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.595 1499.8005 15:16:47.41M 2015-11-06T15:16:48.329Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.447 34.595 1499.7999 15:16:47.61M 2015-11-06T15:16:48.534Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.447 34.594 1499.7992 15:16:47.81M 2015-11-06T15:16:48.734Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.446 34.593 1499.7980 15:16:48.03M 2015-11-06T15:16:48.934Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7981 15:16:48.23M 2015-11-06T15:16:49.139Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7979 15:16:48.42M 2015-11-06T15:16:49.344Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7976 15:16:48.62M 2015-11-06T15:16:49.544Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.444 34.592 1499.7968 15:16:48.82M 2015-11-06T15:16:49.764Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7954 15:16:49.04M 2015-11-06T15:16:49.954Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.591 1499.7943 15:16:49.26M 2015-11-06T15:16:50.154Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7943 15:16:49.44M 2015-11-06T15:16:50.359Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.443 34.591 1499.7937 15:16:49.64M 2015-11-06T15:16:50.559Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.443 34.591 1499.7931 15:16:49.84M 2015-11-06T15:16:50.764Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.443 34.591 1499.7928 15:16:50.06M 2015-11-06T15:16:50.969Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.444 34.592 1499.7932 15:16:50.26M 2015-11-06T15:16:51.174Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.444 34.593 1499.7933 15:16:50.45M 2015-11-06T15:16:51.374Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.445 34.594 1499.7939 15:16:50.66M 2015-11-06T15:16:51.574Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.446 34.594 1499.7942 15:16:50.85M 2015-11-06T15:16:51.785Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.446 34.594 1499.7931 15:16:51.07M 2015-11-06T15:16:51.985Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.446 34.594 1499.7925 15:16:51.27M 2015-11-06T15:16:52.185Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.445 34.594 1499.7919 15:16:51.47M 2015-11-06T15:16:52.390Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.444 34.593 1499.7906 15:16:51.67M 2015-11-06T15:16:52.594Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.444 34.593 1499.7898 15:16:51.87M 2015-11-06T15:16:52.800Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.442 34.592 1499.7874 15:16:52.09M 2015-11-06T15:16:53.000Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.442 34.592 1499.7880 15:16:52.29M 2015-11-06T15:16:53.200Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.443 34.592 1499.7881 15:16:52.48M 2015-11-06T15:16:53.404Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.443 34.592 1499.7883 15:16:52.68M 2015-11-06T15:16:53.610Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.443 34.593 1499.7886 15:16:52.88M 2015-11-06T15:16:53.810Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.442 34.592 1499.7864 15:16:53.10M 2015-11-06T15:16:54.014Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.442 34.592 1499.7866 15:16:53.30M 2015-11-06T15:16:54.235Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.443 34.593 1499.7881 15:16:53.50M 2015-11-06T15:16:54.420Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.444 34.594 1499.7893 15:16:53.71M 2015-11-06T15:16:54.620Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.444 34.594 1499.7904 15:16:53.90M 2015-11-06T15:16:54.825Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.445 34.594 1499.7899 15:16:54.12M 2015-11-06T15:16:55.030Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.445 34.595 1499.7896 15:16:54.31M 2015-11-06T15:16:55.230Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.444 34.594 1499.7889 15:16:54.51M 2015-11-06T15:16:55.435Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.445 34.595 1499.7896 15:16:54.71M 2015-11-06T15:16:55.640Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.445 34.595 1499.7919 15:16:54.91M 2015-11-06T15:16:55.840Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.446 34.596 1499.7935 15:16:55.13M 2015-11-06T15:16:56.045Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.446 34.596 1499.7942 15:16:55.33M 2015-11-06T15:16:56.245Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.447 34.597 1499.7958 15:16:55.53M 2015-11-06T15:16:56.450Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.448 34.597 1499.7958 15:16:55.73M 2015-11-06T15:16:56.650Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.449 34.598 1499.7969 15:16:55.93M 2015-11-06T15:16:56.855Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.449 34.599 1499.7980 15:16:56.15M 2015-11-06T15:16:57.060Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.450 34.599 1499.7983 15:16:56.35M 2015-11-06T15:16:57.265Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.449 34.598 1499.7979 15:16:56.54M 2015-11-06T15:16:57.465Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.449 34.598 1499.7974 15:16:56.74M 2015-11-06T15:16:57.665Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.449 34.598 1499.7972 15:16:56.94M 2015-11-06T15:16:57.870Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.449 34.598 1499.7976 15:16:57.16M 2015-11-06T15:16:58.075Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.449 34.598 1499.7977 15:16:57.36M 2015-11-06T15:16:58.275Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.449 34.598 1499.7985 15:16:57.56M 2015-11-06T15:16:58.480Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.449 34.598 1499.7986 15:16:57.76M 2015-11-06T15:16:58.700Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.449 34.598 1499.7976 15:16:57.96M 2015-11-06T15:16:58.885Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.449 34.597 1499.7983 15:16:58.19M 2015-11-06T15:16:59.085Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.449 34.598 1499.7982 15:16:58.37M 2015-11-06T15:16:59.290Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.449 34.598 1499.7971 15:16:58.57M 2015-11-06T15:16:59.495Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.449 34.598 1499.7969 15:16:58.77M 2015-11-06T15:16:59.700Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.448 34.597 1499.7970 15:16:58.97M 2015-11-06T15:16:59.900Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.449 34.598 1499.7971 15:16:59.19M