2015-11-06T15:15:00.145Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.451 34.599 1499.8031 15:14:59.39M 2015-11-06T15:15:00.320Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.452 34.600 1499.8032 15:14:59.59M 2015-11-06T15:15:00.520Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.453 34.602 1499.8041 15:14:59.79M 2015-11-06T15:15:00.720Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.454 34.602 1499.8052 15:15:00.01M 2015-11-06T15:15:00.925Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.456 34.604 1499.8074 15:15:00.21M 2015-11-06T15:15:01.130Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.458 34.606 1499.8099 15:15:00.41M 2015-11-06T15:15:01.330Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.460 34.608 1499.8116 15:15:00.61M 2015-11-06T15:15:01.535Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.461 34.609 1499.8125 15:15:00.81M 2015-11-06T15:15:01.740Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.461 34.610 1499.8121 15:15:01.03M 2015-11-06T15:15:01.940Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.462 34.610 1499.8129 15:15:01.23M 2015-11-06T15:15:02.145Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.463 34.611 1499.8125 15:15:01.43M 2015-11-06T15:15:02.345Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.463 34.612 1499.8124 15:15:01.62M 2015-11-06T15:15:02.565Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.464 34.612 1499.8126 15:15:01.82M 2015-11-06T15:15:02.751Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.465 34.614 1499.8136 15:15:02.06M 2015-11-06T15:15:02.955Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.466 34.615 1499.8146 15:15:02.24M 2015-11-06T15:15:03.160Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.467 34.616 1499.8153 15:15:02.44M 2015-11-06T15:15:03.365Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.468 34.617 1499.8167 15:15:02.64M 2015-11-06T15:15:03.565Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.470 34.618 1499.8187 15:15:02.84M 2015-11-06T15:15:03.770Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.471 34.620 1499.8192 15:15:03.06M 2015-11-06T15:15:03.970Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.471 34.620 1499.8177 15:15:03.26M 2015-11-06T15:15:04.175Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.475 34.624 1499.8231 15:15:03.45M 2015-11-06T15:15:04.380Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.475 34.624 1499.8236 15:15:03.65M 2015-11-06T15:15:04.585Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.476 34.624 1499.8251 15:15:03.85M 2015-11-06T15:15:04.780Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.473 34.622 1499.8199 15:15:04.07M 2015-11-06T15:15:04.985Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.472 34.622 1499.8206 15:15:04.27M 2015-11-06T15:15:05.190Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.472 34.621 1499.8201 15:15:04.47M 2015-11-06T15:15:05.395Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.464 34.614 1499.8115 15:15:04.67M 2015-11-06T15:15:05.595Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.464 34.614 1499.8118 15:15:04.87M 2015-11-06T15:15:05.795Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.464 34.614 1499.8119 15:15:05.09M 2015-11-06T15:15:06.000Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.464 34.614 1499.8113 15:15:05.28M 2015-11-06T15:15:06.205Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.464 34.614 1499.8102 15:15:05.48M 2015-11-06T15:15:06.405Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.463 34.613 1499.8103 15:15:05.68M 2015-11-06T15:15:06.610Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.462 34.612 1499.8093 15:15:05.88M 2015-11-06T15:15:06.810Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.463 34.612 1499.8098 15:15:06.10M 2015-11-06T15:15:07.035Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.463 34.613 1499.8108 15:15:06.30M 2015-11-06T15:15:07.215Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.463 34.613 1499.8114 15:15:06.51M 2015-11-06T15:15:07.425Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.463 34.613 1499.8112 15:15:06.70M 2015-11-06T15:15:07.625Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.467 34.616 1499.8158 15:15:06.90M 2015-11-06T15:15:07.830Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.467 34.616 1499.8171 15:15:07.12M 2015-11-06T15:15:08.030Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.467 34.616 1499.8176 15:15:07.32M 2015-11-06T15:15:08.230Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.467 34.616 1499.8175 15:15:07.51M 2015-11-06T15:15:08.435Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.467 34.616 1499.8163 15:15:07.71M 2015-11-06T15:15:08.640Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.466 34.615 1499.8152 15:15:07.91M 2015-11-06T15:15:08.845Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.466 34.615 1499.8151 15:15:08.13M 2015-11-06T15:15:09.045Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.466 34.615 1499.8148 15:15:08.33M 2015-11-06T15:15:09.250Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.465 34.614 1499.8149 15:15:08.53M 2015-11-06T15:15:09.455Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.465 34.614 1499.8147 15:15:08.73M 2015-11-06T15:15:09.655Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.464 34.613 1499.8149 15:15:08.93M 2015-11-06T15:15:09.855Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.464 34.612 1499.8137 15:15:09.15M 2015-11-06T15:15:10.065Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.463 34.612 1499.8129 15:15:09.34M 2015-11-06T15:15:10.265Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.463 34.612 1499.8124 15:15:09.54M 2015-11-06T15:15:10.465Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.463 34.612 1499.8121 15:15:09.74M 2015-11-06T15:15:10.670Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.463 34.611 1499.8114 15:15:09.94M 2015-11-06T15:15:10.904Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.462 34.611 1499.8110 15:15:10.16M 2015-11-06T15:15:11.075Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.462 34.611 1499.8115 15:15:10.36M 2015-11-06T15:15:11.280Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.463 34.611 1499.8119 15:15:10.56M 2015-11-06T15:15:11.500Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.463 34.611 1499.8121 15:15:10.76M 2015-11-06T15:15:11.685Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.463 34.611 1499.8132 15:15:10.97M 2015-11-06T15:15:11.890Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.464 34.612 1499.8134 15:15:11.17M 2015-11-06T15:15:12.090Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.464 34.612 1499.8134 15:15:11.38M 2015-11-06T15:15:12.295Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.465 34.614 1499.8142 15:15:11.57M 2015-11-06T15:15:12.495Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.466 34.614 1499.8148 15:15:11.77M 2015-11-06T15:15:12.700Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.466 34.615 1499.8154 15:15:11.97M 2015-11-06T15:15:12.905Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.467 34.615 1499.8160 15:15:12.19M 2015-11-06T15:15:13.112Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.467 34.615 1499.8174 15:15:12.39M 2015-11-06T15:15:13.312Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.467 34.615 1499.8168 15:15:12.59M 2015-11-06T15:15:13.515Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.467 34.615 1499.8174 15:15:12.79M 2015-11-06T15:15:13.720Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.467 34.615 1499.8179 15:15:13.01M 2015-11-06T15:15:13.920Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.467 34.615 1499.8179 15:15:13.21M 2015-11-06T15:15:14.125Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.467 34.615 1499.8174 15:15:13.41M 2015-11-06T15:15:14.325Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.467 34.615 1499.8173 15:15:13.60M 2015-11-06T15:15:14.530Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.467 34.615 1499.8165 15:15:13.80M 2015-11-06T15:15:14.735Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.466 34.615 1499.8163 15:15:14.02M 2015-11-06T15:15:14.935Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.465 34.614 1499.8167 15:15:14.22M 2015-11-06T15:15:15.140Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.465 34.613 1499.8159 15:15:14.42M 2015-11-06T15:15:15.340Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.464 34.612 1499.8147 15:15:14.62M 2015-11-06T15:15:15.545Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.464 34.612 1499.8132 15:15:14.82M 2015-11-06T15:15:15.745Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.464 34.613 1499.8141 15:15:15.04M 2015-11-06T15:15:15.965Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.465 34.613 1499.8147 15:15:15.24M 2015-11-06T15:15:16.150Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.465 34.614 1499.8151 15:15:15.45M 2015-11-06T15:15:16.355Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.466 34.615 1499.8156 15:15:15.63M 2015-11-06T15:15:16.560Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.466 34.615 1499.8159 15:15:15.83M 2015-11-06T15:15:16.760Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.467 34.616 1499.8181 15:15:16.05M 2015-11-06T15:15:16.965Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.470 34.619 1499.8223 15:15:16.25M 2015-11-06T15:15:17.170Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.470 34.619 1499.8217 15:15:16.45M 2015-11-06T15:15:17.371Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.470 34.618 1499.8220 15:15:16.65M 2015-11-06T15:15:17.575Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.469 34.618 1499.8214 15:15:16.85M 2015-11-06T15:15:17.781Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.469 34.617 1499.8206 15:15:17.07M 2015-11-06T15:15:17.980Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.469 34.618 1499.8201 15:15:17.27M 2015-11-06T15:15:18.186Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.466 34.615 1499.8167 15:15:17.46M 2015-11-06T15:15:18.388Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.466 34.615 1499.8168 15:15:17.66M 2015-11-06T15:15:18.590Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.458 34.607 1499.8077 15:15:17.86M 2015-11-06T15:15:18.791Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.461 34.610 1499.8112 15:15:18.08M 2015-11-06T15:15:18.996Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.462 34.611 1499.8129 15:15:18.28M 2015-11-06T15:15:19.200Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.463 34.611 1499.8135 15:15:18.48M 2015-11-06T15:15:19.400Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.464 34.612 1499.8140 15:15:18.68M 2015-11-06T15:15:19.600Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.464 34.612 1499.8153 15:15:18.88M 2015-11-06T15:15:19.806Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.465 34.613 1499.8153 15:15:19.09M 2015-11-06T15:15:20.011Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.466 34.614 1499.8157 15:15:19.29M 2015-11-06T15:15:20.216Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.467 34.614 1499.8177 15:15:19.49M 2015-11-06T15:15:20.431Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.466 34.614 1499.8173 15:15:19.69M 2015-11-06T15:15:20.621Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.466 34.614 1499.8179 15:15:19.91M 2015-11-06T15:15:20.821Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.459 34.607 1499.8097 15:15:20.11M 2015-11-06T15:15:21.028Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.459 34.607 1499.8088 15:15:20.31M 2015-11-06T15:15:21.231Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.458 34.606 1499.8079 15:15:20.51M 2015-11-06T15:15:21.431Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.457 34.606 1499.8073 15:15:20.71M 2015-11-06T15:15:21.636Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.457 34.605 1499.8079 15:15:20.91M 2015-11-06T15:15:21.841Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.456 34.604 1499.8070 15:15:21.13M 2015-11-06T15:15:22.041Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.456 34.603 1499.8070 15:15:21.33M 2015-11-06T15:15:22.246Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.455 34.603 1499.8068 15:15:21.52M 2015-11-06T15:15:22.446Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.456 34.604 1499.8080 15:15:21.72M 2015-11-06T15:15:22.651Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.456 34.604 1499.8087 15:15:21.92M 2015-11-06T15:15:22.856Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.465 34.612 1499.8193 15:15:22.14M 2015-11-06T15:15:23.056Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.464 34.611 1499.8195 15:15:22.34M 2015-11-06T15:15:23.261Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.464 34.610 1499.8187 15:15:22.54M 2015-11-06T15:15:23.461Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.463 34.609 1499.8179 15:15:22.74M 2015-11-06T15:15:23.661Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.462 34.609 1499.8171 15:15:22.94M 2015-11-06T15:15:23.871Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.462 34.609 1499.8167 15:15:23.15M 2015-11-06T15:15:24.071Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.460 34.607 1499.8137 15:15:23.36M 2015-11-06T15:15:24.272Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.460 34.607 1499.8147 15:15:23.56M 2015-11-06T15:15:24.481Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.461 34.608 1499.8159 15:15:23.75M 2015-11-06T15:15:24.681Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.462 34.609 1499.8152 15:15:23.95M 2015-11-06T15:15:24.901Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.462 34.609 1499.8149 15:15:24.17M 2015-11-06T15:15:25.086Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.463 34.610 1499.8148 15:15:24.39M 2015-11-06T15:15:25.291Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.463 34.610 1499.8145 15:15:24.57M 2015-11-06T15:15:25.505Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.462 34.610 1499.8143 15:15:24.77M 2015-11-06T15:15:25.696Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.463 34.610 1499.8147 15:15:24.96M 2015-11-06T15:15:25.896Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.462 34.610 1499.8143 15:15:25.18M 2015-11-06T15:15:26.101Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.468 34.615 1499.8199 15:15:25.38M 2015-11-06T15:15:26.311Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.463 34.611 1499.8151 15:15:25.58M 2015-11-06T15:15:26.511Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.464 34.612 1499.8145 15:15:25.78M 2015-11-06T15:15:26.712Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.462 34.610 1499.8121 15:15:26.00M 2015-11-06T15:15:26.916Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.463 34.611 1499.8146 15:15:26.20M 2015-11-06T15:15:27.116Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.464 34.612 1499.8165 15:15:26.40M 2015-11-06T15:15:27.321Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.466 34.613 1499.8184 15:15:26.60M 2015-11-06T15:15:27.531Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.467 34.614 1499.8196 15:15:26.80M 2015-11-06T15:15:27.726Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.468 34.615 1499.8215 15:15:27.01M 2015-11-06T15:15:27.945Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.469 34.615 1499.8240 15:15:27.21M 2015-11-06T15:15:28.131Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.470 34.616 1499.8251 15:15:27.41M 2015-11-06T15:15:28.336Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.471 34.617 1499.8268 15:15:27.61M 2015-11-06T15:15:28.536Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.471 34.618 1499.8267 15:15:27.81M 2015-11-06T15:15:28.741Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.472 34.618 1499.8270 15:15:28.03M 2015-11-06T15:15:28.941Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.467 34.614 1499.8204 15:15:28.23M 2015-11-06T15:15:29.151Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.466 34.612 1499.8196 15:15:28.43M 2015-11-06T15:15:29.366Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.466 34.613 1499.8203 15:15:28.63M 2015-11-06T15:15:29.551Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.466 34.612 1499.8237 15:15:28.84M 2015-11-06T15:15:29.756Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.467 34.613 1499.8241 15:15:29.05M 2015-11-06T15:15:29.961Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.464 34.610 1499.8202 15:15:29.24M 2015-11-06T15:15:30.161Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.465 34.611 1499.8202 15:15:29.44M 2015-11-06T15:15:30.366Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.465 34.611 1499.8201 15:15:29.64M 2015-11-06T15:15:30.571Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.465 34.611 1499.8202 15:15:29.84M 2015-11-06T15:15:30.771Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.466 34.612 1499.8219 15:15:30.06M 2015-11-06T15:15:30.976Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.461 34.608 1499.8173 15:15:30.26M 2015-11-06T15:15:31.176Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.461 34.607 1499.8163 15:15:30.46M 2015-11-06T15:15:31.385Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.460 34.607 1499.8154 15:15:30.66M 2015-11-06T15:15:31.581Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.460 34.607 1499.8136 15:15:30.86M 2015-11-06T15:15:31.790Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.460 34.607 1499.8130 15:15:31.07M 2015-11-06T15:15:31.991Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.460 34.607 1499.8129 15:15:31.27M 2015-11-06T15:15:32.191Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.459 34.607 1499.8116 15:15:31.47M 2015-11-06T15:15:32.396Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.458 34.606 1499.8104 15:15:31.67M 2015-11-06T15:15:32.596Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.458 34.606 1499.8099 15:15:31.87M 2015-11-06T15:15:32.801Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.458 34.606 1499.8092 15:15:32.09M 2015-11-06T15:15:33.006Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.458 34.606 1499.8097 15:15:32.29M 2015-11-06T15:15:33.206Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.458 34.606 1499.8098 15:15:32.49M 2015-11-06T15:15:33.425Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.457 34.605 1499.8094 15:15:32.69M 2015-11-06T15:15:33.611Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.456 34.604 1499.8083 15:15:32.88M 2015-11-06T15:15:33.836Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.455 34.603 1499.8073 15:15:33.10M 2015-11-06T15:15:34.021Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.456 34.604 1499.8074 15:15:33.32M 2015-11-06T15:15:34.221Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.457 34.605 1499.8070 15:15:33.50M 2015-11-06T15:15:34.428Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.453 34.602 1499.8029 15:15:33.70M 2015-11-06T15:15:34.629Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.453 34.601 1499.8018 15:15:33.90M 2015-11-06T15:15:34.831Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.455 34.603 1499.8038 15:15:34.12M 2015-11-06T15:15:35.036Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.455 34.604 1499.8047 15:15:34.32M 2015-11-06T15:15:35.236Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.457 34.606 1499.8057 15:15:34.52M 2015-11-06T15:15:35.441Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.459 34.608 1499.8071 15:15:34.72M 2015-11-06T15:15:35.646Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.459 34.608 1499.8074 15:15:34.92M 2015-11-06T15:15:35.846Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.458 34.607 1499.8068 15:15:35.13M 2015-11-06T15:15:36.046Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.458 34.607 1499.8064 15:15:35.33M 2015-11-06T15:15:36.256Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.458 34.607 1499.8064 15:15:35.53M 2015-11-06T15:15:36.456Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.452 34.601 1499.7986 15:15:35.73M 2015-11-06T15:15:36.661Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.452 34.601 1499.7993 15:15:35.93M 2015-11-06T15:15:36.861Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.451 34.600 1499.7996 15:15:36.15M 2015-11-06T15:15:37.069Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.457 34.605 1499.8073 15:15:36.35M 2015-11-06T15:15:37.269Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.458 34.606 1499.8087 15:15:36.55M 2015-11-06T15:15:37.471Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.459 34.607 1499.8096 15:15:36.75M 2015-11-06T15:15:37.676Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.458 34.606 1499.8077 15:15:36.95M 2015-11-06T15:15:37.876Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.446 34.595 1499.7942 15:15:37.16M 2015-11-06T15:15:38.081Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.450 34.598 1499.7987 15:15:37.36M 2015-11-06T15:15:38.301Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.451 34.599 1499.8010 15:15:37.56M 2015-11-06T15:15:38.486Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.452 34.600 1499.8032 15:15:37.78M 2015-11-06T15:15:38.691Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.454 34.601 1499.8040 15:15:37.96M 2015-11-06T15:15:38.905Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.455 34.603 1499.8062 15:15:38.18M 2015-11-06T15:15:39.096Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.456 34.604 1499.8079 15:15:38.38M 2015-11-06T15:15:39.296Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.458 34.605 1499.8097 15:15:38.58M 2015-11-06T15:15:39.501Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.455 34.602 1499.8059 15:15:38.78M 2015-11-06T15:15:39.711Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.454 34.602 1499.8053 15:15:39.98M 2015-11-06T15:15:39.911Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.453 34.601 1499.8042 15:15:39.19M 2015-11-06T15:15:40.112Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.453 34.601 1499.8042 15:15:39.39M 2015-11-06T15:15:40.312Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.452 34.600 1499.8031 15:15:39.59M 2015-11-06T15:15:40.516Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.451 34.599 1499.8019 15:15:39.79M 2015-11-06T15:15:40.721Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.451 34.599 1499.8013 15:15:40.01M 2015-11-06T15:15:40.921Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.450 34.598 1499.8002 15:15:40.21M 2015-11-06T15:15:41.121Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.450 34.599 1499.8005 15:15:40.41M 2015-11-06T15:15:41.331Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.450 34.599 1499.8000 15:15:40.60M 2015-11-06T15:15:41.545Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.450 34.598 1499.8000 15:15:40.81M 2015-11-06T15:15:41.736Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.453 34.601 1499.8036 15:15:41.03M 2015-11-06T15:15:41.936Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.452 34.600 1499.8040 15:15:41.23M 2015-11-06T15:15:42.142Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.452 34.600 1499.8031 15:15:41.42M 2015-11-06T15:15:42.345Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.452 34.600 1499.8032 15:15:41.62M 2015-11-06T15:15:42.548Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.451 34.599 1499.8026 15:15:41.82M 2015-11-06T15:15:42.767Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.450 34.600 1499.7972 15:15:42.04M 2015-11-06T15:15:42.951Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.450 34.600 1499.7969 15:15:42.25M 2015-11-06T15:15:43.157Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.450 34.600 1499.7963 15:15:42.44M 2015-11-06T15:15:43.357Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.448 34.598 1499.7955 15:15:42.64M 2015-11-06T15:15:43.561Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.447 34.597 1499.7946 15:15:42.83M 2015-11-06T15:15:43.767Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.447 34.597 1499.7933 15:15:43.06M 2015-11-06T15:15:43.961Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.446 34.596 1499.7909 15:15:43.25M 2015-11-06T15:15:44.171Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.445 34.596 1499.7900 15:15:43.45M 2015-11-06T15:15:44.371Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.445 34.595 1499.7899 15:15:43.65M 2015-11-06T15:15:44.577Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.444 34.594 1499.7902 15:15:43.85M 2015-11-06T15:15:44.782Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.443 34.593 1499.7889 15:15:44.07M 2015-11-06T15:15:44.982Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.443 34.593 1499.7896 15:15:44.27M 2015-11-06T15:15:45.189Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.443 34.593 1499.7906 15:15:44.47M 2015-11-06T15:15:45.389Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.592 1499.7913 15:15:44.67M 2015-11-06T15:15:45.592Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.592 1499.7922 15:15:44.86M 2015-11-06T15:15:45.842Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.443 34.591 1499.7935 15:15:45.08M 2015-11-06T15:15:46.002Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.444 34.592 1499.7946 15:15:45.33M 2015-11-06T15:15:46.202Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.445 34.593 1499.7950 15:15:45.48M 2015-11-06T15:15:46.402Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.594 1499.7952 15:15:45.68M 2015-11-06T15:15:46.607Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.446 34.595 1499.7950 15:15:45.88M 2015-11-06T15:15:46.812Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.446 34.595 1499.7944 15:15:46.10M 2015-11-06T15:15:47.017Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.446 34.595 1499.7948 15:15:46.30M 2015-11-06T15:15:47.237Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.446 34.595 1499.7953 15:15:46.50M 2015-11-06T15:15:47.417Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.447 34.595 1499.7959 15:15:46.71M 2015-11-06T15:15:47.622Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.447 34.596 1499.7963 15:15:46.89M 2015-11-06T15:15:47.828Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.448 34.596 1499.7977 15:15:47.11M 2015-11-06T15:15:48.029Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.448 34.597 1499.7976 15:15:47.31M 2015-11-06T15:15:48.232Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.449 34.597 1499.7982 15:15:47.51M 2015-11-06T15:15:48.437Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.450 34.598 1499.7991 15:15:47.71M 2015-11-06T15:15:48.637Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.450 34.599 1499.7994 15:15:47.91M 2015-11-06T15:15:48.842Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.451 34.600 1499.7990 15:15:48.13M 2015-11-06T15:15:49.042Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.451 34.600 1499.7985 15:15:48.33M 2015-11-06T15:15:49.247Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.450 34.599 1499.7981 15:15:48.53M 2015-11-06T15:15:49.452Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.450 34.599 1499.7987 15:15:48.72M 2015-11-06T15:15:49.652Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.449 34.598 1499.7987 15:15:48.92M 2015-11-06T15:15:49.857Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.450 34.598 1499.7998 15:15:49.14M 2015-11-06T15:15:50.057Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.450 34.598 1499.8011 15:15:49.34M 2015-11-06T15:15:50.262Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.450 34.598 1499.8007 15:15:49.54M 2015-11-06T15:15:50.469Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.450 34.598 1499.8005 15:15:49.74M 2015-11-06T15:15:50.669Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.450 34.598 1499.8007 15:15:49.94M 2015-11-06T15:15:50.872Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.449 34.598 1499.7990 15:15:50.16M 2015-11-06T15:15:51.072Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.443 34.592 1499.7919 15:15:50.36M 2015-11-06T15:15:51.277Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.443 34.591 1499.7915 15:15:50.56M 2015-11-06T15:15:51.482Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.442 34.591 1499.7916 15:15:50.75M 2015-11-06T15:15:51.697Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.442 34.591 1499.7921 15:15:50.96M 2015-11-06T15:15:51.890Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.591 1499.7937 15:15:51.19M 2015-11-06T15:15:52.092Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.591 1499.7942 15:15:51.37M 2015-11-06T15:15:52.292Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.442 34.590 1499.7925 15:15:51.57M 2015-11-06T15:15:52.492Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.442 34.591 1499.7921 15:15:51.77M 2015-11-06T15:15:52.702Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.443 34.591 1499.7922 15:15:51.97M 2015-11-06T15:15:52.902Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.592 1499.7917 15:15:52.19M 2015-11-06T15:15:53.102Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.444 34.592 1499.7928 15:15:52.39M 2015-11-06T15:15:53.311Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.444 34.593 1499.7938 15:15:52.59M 2015-11-06T15:15:53.512Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.593 1499.7942 15:15:52.79M 2015-11-06T15:15:53.712Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.594 1499.7946 15:15:53.00M 2015-11-06T15:15:53.917Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.445 34.594 1499.7955 15:15:53.20M 2015-11-06T15:15:54.117Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.594 1499.7970 15:15:53.40M 2015-11-06T15:15:54.322Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.595 1499.7977 15:15:53.60M 2015-11-06T15:15:54.522Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.596 1499.7971 15:15:53.80M 2015-11-06T15:15:54.727Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.448 34.596 1499.7969 15:15:54.02M 2015-11-06T15:15:54.932Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.447 34.596 1499.7968 15:15:54.22M 2015-11-06T15:15:55.132Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.448 34.596 1499.7965 15:15:54.42M 2015-11-06T15:15:55.337Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.448 34.596 1499.7965 15:15:54.62M 2015-11-06T15:15:55.537Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.448 34.595 1499.7997 15:15:54.82M 2015-11-06T15:15:55.742Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.447 34.595 1499.7988 15:15:55.03M 2015-11-06T15:15:55.992Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.448 34.595 1499.8000 15:15:55.23M 2015-11-06T15:15:56.167Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.448 34.595 1499.8002 15:15:55.48M 2015-11-06T15:15:56.352Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.448 34.595 1499.8003 15:15:55.65M 2015-11-06T15:15:56.557Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.448 34.595 1499.8004 15:15:55.83M 2015-11-06T15:15:56.757Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.448 34.595 1499.8008 15:15:56.05M 2015-11-06T15:15:56.962Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.448 34.595 1499.8009 15:15:56.25M 2015-11-06T15:15:57.162Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.448 34.595 1499.7998 15:15:56.45M 2015-11-06T15:15:57.367Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.448 34.595 1499.7990 15:15:56.64M 2015-11-06T15:15:57.572Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.448 34.596 1499.7990 15:15:56.84M 2015-11-06T15:15:57.777Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.447 34.596 1499.7975 15:15:57.06M 2015-11-06T15:15:57.977Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.447 34.595 1499.7960 15:15:57.26M 2015-11-06T15:15:58.182Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.446 34.595 1499.7950 15:15:57.46M 2015-11-06T15:15:58.382Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.447 34.595 1499.7953 15:15:57.66M 2015-11-06T15:15:58.589Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.443 34.592 1499.7917 15:15:57.86M 2015-11-06T15:15:58.789Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.443 34.592 1499.7908 15:15:58.08M 2015-11-06T15:15:58.992Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.442 34.592 1499.7898 15:15:58.28M 2015-11-06T15:15:59.197Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.442 34.591 1499.7880 15:15:58.48M 2015-11-06T15:15:59.402Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.441 34.590 1499.7871 15:15:58.68M 2015-11-06T15:15:59.602Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.440 34.590 1499.7859 15:15:58.88M 2015-11-06T15:15:59.802Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.440 34.589 1499.7856 15:15:59.10M