2015-11-06T15:14:00.032Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.445 34.594 1499.7944 15:13:59.30M 2015-11-06T15:14:00.217Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.447 34.595 1499.7959 15:13:59.51M 2015-11-06T15:14:00.422Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.448 34.597 1499.7971 15:13:59.69M 2015-11-06T15:14:00.622Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.449 34.597 1499.7974 15:13:59.89M 2015-11-06T15:14:00.829Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.448 34.597 1499.7963 15:14:00.11M 2015-11-06T15:14:01.032Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.447 34.597 1499.7953 15:14:00.31M 2015-11-06T15:14:01.237Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.447 34.596 1499.7941 15:14:00.51M 2015-11-06T15:14:01.437Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.446 34.596 1499.7922 15:14:00.71M 2015-11-06T15:14:01.642Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.446 34.596 1499.7921 15:14:00.91M 2015-11-06T15:14:01.842Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.446 34.596 1499.7922 15:14:01.13M 2015-11-06T15:14:02.042Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.446 34.596 1499.7933 15:14:01.33M 2015-11-06T15:14:02.252Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.447 34.596 1499.7947 15:14:01.52M 2015-11-06T15:14:02.452Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.445 34.594 1499.7930 15:14:01.72M 2015-11-06T15:14:02.657Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.445 34.594 1499.7936 15:14:01.92M 2015-11-06T15:14:02.865Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.445 34.594 1499.7933 15:14:02.14M 2015-11-06T15:14:03.062Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.594 1499.7946 15:14:02.34M 2015-11-06T15:14:03.269Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.447 34.596 1499.7972 15:14:02.54M 2015-11-06T15:14:03.469Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.446 34.594 1499.7959 15:14:02.74M 2015-11-06T15:14:03.669Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.594 1499.7953 15:14:02.94M 2015-11-06T15:14:03.872Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.593 1499.7944 15:14:03.16M 2015-11-06T15:14:04.077Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.444 34.593 1499.7948 15:14:03.36M 2015-11-06T15:14:04.289Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.444 34.592 1499.7948 15:14:03.55M 2015-11-06T15:14:04.502Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.443 34.592 1499.7938 15:14:03.75M 2015-11-06T15:14:04.682Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.591 1499.7935 15:14:03.97M 2015-11-06T15:14:04.887Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.441 34.590 1499.7914 15:14:04.17M 2015-11-06T15:14:05.092Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.441 34.590 1499.7910 15:14:04.37M 2015-11-06T15:14:05.292Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.441 34.588 1499.7952 15:14:04.57M 2015-11-06T15:14:05.497Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.442 34.588 1499.7954 15:14:04.77M 2015-11-06T15:14:05.702Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.442 34.588 1499.7952 15:14:04.97M 2015-11-06T15:14:05.902Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.442 34.589 1499.7960 15:14:05.19M 2015-11-06T15:14:06.111Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.443 34.589 1499.7966 15:14:05.39M 2015-11-06T15:14:06.313Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.443 34.590 1499.7968 15:14:05.58M 2015-11-06T15:14:06.512Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.439 34.586 1499.7930 15:14:05.79M 2015-11-06T15:14:06.717Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.585 1499.7922 15:14:06.00M 2015-11-06T15:14:06.917Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7919 15:14:06.20M 2015-11-06T15:14:07.122Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7908 15:14:06.40M 2015-11-06T15:14:07.323Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.439 34.586 1499.7911 15:14:06.60M 2015-11-06T15:14:07.527Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7899 15:14:06.80M 2015-11-06T15:14:07.733Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.437 34.585 1499.7886 15:14:07.02M 2015-11-06T15:14:07.937Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.437 34.585 1499.7869 15:14:07.21M 2015-11-06T15:14:08.137Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.584 1499.7833 15:14:07.42M 2015-11-06T15:14:08.337Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.437 34.586 1499.7850 15:14:07.62M 2015-11-06T15:14:08.542Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.438 34.587 1499.7859 15:14:07.81M 2015-11-06T15:14:08.748Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.585 1499.7838 15:14:08.03M 2015-11-06T15:14:08.967Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.436 34.585 1499.7834 15:14:08.23M 2015-11-06T15:14:09.152Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.441 34.589 1499.7892 15:14:08.45M 2015-11-06T15:14:09.357Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7897 15:14:08.63M 2015-11-06T15:14:09.557Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7894 15:14:08.83M 2015-11-06T15:14:09.757Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.447 34.596 1499.7958 15:14:09.05M 2015-11-06T15:14:09.968Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.596 1499.7958 15:14:09.24M 2015-11-06T15:14:10.168Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.447 34.595 1499.7953 15:14:09.45M 2015-11-06T15:14:10.372Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.447 34.595 1499.7955 15:14:09.64M 2015-11-06T15:14:10.573Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.446 34.595 1499.7949 15:14:09.84M 2015-11-06T15:14:10.778Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.445 34.594 1499.7937 15:14:10.06M 2015-11-06T15:14:10.983Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.446 34.594 1499.7947 15:14:10.26M 2015-11-06T15:14:11.183Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.447 34.595 1499.7965 15:14:10.46M 2015-11-06T15:14:11.389Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.447 34.595 1499.7964 15:14:10.66M 2015-11-06T15:14:11.589Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.594 1499.8005 15:14:10.86M 2015-11-06T15:14:11.793Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.445 34.592 1499.7981 15:14:11.08M 2015-11-06T15:14:11.998Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.445 34.592 1499.7972 15:14:11.28M 2015-11-06T15:14:12.198Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.593 1499.7977 15:14:11.48M 2015-11-06T15:14:12.403Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.446 34.594 1499.7986 15:14:11.67M 2015-11-06T15:14:12.603Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.447 34.594 1499.7987 15:14:11.87M 2015-11-06T15:14:12.808Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.447 34.594 1499.7986 15:14:12.09M 2015-11-06T15:14:13.013Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.441 34.589 1499.7930 15:14:12.29M 2015-11-06T15:14:13.213Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.441 34.588 1499.7927 15:14:12.49M 2015-11-06T15:14:13.433Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.440 34.588 1499.7916 15:14:12.69M 2015-11-06T15:14:13.619Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.587 1499.7894 15:14:12.90M 2015-11-06T15:14:13.823Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.586 1499.7876 15:14:13.11M 2015-11-06T15:14:14.023Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7858 15:14:13.31M 2015-11-06T15:14:14.229Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7842 15:14:13.50M 2015-11-06T15:14:14.478Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.584 1499.7820 15:14:13.70M 2015-11-06T15:14:14.633Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.434 34.583 1499.7816 15:14:13.95M 2015-11-06T15:14:14.838Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.434 34.583 1499.7815 15:14:14.12M 2015-11-06T15:14:15.043Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.434 34.583 1499.7816 15:14:14.32M 2015-11-06T15:14:15.243Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.439 34.589 1499.7875 15:14:14.52M 2015-11-06T15:14:15.448Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.589 1499.7881 15:14:14.72M 2015-11-06T15:14:15.653Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.440 34.589 1499.7881 15:14:14.92M 2015-11-06T15:14:15.853Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.439 34.589 1499.7875 15:14:15.14M 2015-11-06T15:14:16.058Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.439 34.588 1499.7867 15:14:15.33M 2015-11-06T15:14:16.263Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.439 34.588 1499.7869 15:14:15.54M 2015-11-06T15:14:16.458Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7864 15:14:15.74M 2015-11-06T15:14:16.705Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.438 34.587 1499.7870 15:14:15.93M 2015-11-06T15:14:16.869Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.438 34.586 1499.7864 15:14:16.15M 2015-11-06T15:14:17.073Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.440 34.589 1499.7898 15:14:16.35M 2015-11-06T15:14:17.273Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.441 34.589 1499.7910 15:14:16.55M 2015-11-06T15:14:17.478Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.442 34.590 1499.7927 15:14:16.75M 2015-11-06T15:14:17.678Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.443 34.591 1499.7941 15:14:16.95M 2015-11-06T15:14:17.898Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.444 34.592 1499.7944 15:14:17.17M 2015-11-06T15:14:18.105Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.445 34.592 1499.7954 15:14:17.38M 2015-11-06T15:14:18.288Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.444 34.592 1499.7948 15:14:17.57M 2015-11-06T15:14:18.493Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.444 34.592 1499.7953 15:14:17.76M 2015-11-06T15:14:18.705Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.443 34.591 1499.7933 15:14:17.96M 2015-11-06T15:14:18.898Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.442 34.589 1499.7926 15:14:18.18M 2015-11-06T15:14:19.103Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.441 34.589 1499.7931 15:14:18.38M 2015-11-06T15:14:19.303Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.441 34.588 1499.7931 15:14:18.58M 2015-11-06T15:14:19.553Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.441 34.588 1499.7924 15:14:18.78M 2015-11-06T15:14:19.711Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.440 34.587 1499.7915 15:14:19.04M 2015-11-06T15:14:19.913Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.439 34.587 1499.7902 15:14:19.20M 2015-11-06T15:14:20.145Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.587 1499.7892 15:14:19.40M 2015-11-06T15:14:20.318Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.439 34.586 1499.7886 15:14:19.60M 2015-11-06T15:14:20.523Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.439 34.587 1499.7897 15:14:19.79M 2015-11-06T15:14:20.723Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.440 34.587 1499.7911 15:14:20.01M 2015-11-06T15:14:20.933Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.441 34.589 1499.7928 15:14:20.21M 2015-11-06T15:14:21.133Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.443 34.590 1499.7943 15:14:20.41M 2015-11-06T15:14:21.333Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.444 34.591 1499.7955 15:14:20.61M 2015-11-06T15:14:21.538Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.441 34.589 1499.7917 15:14:20.81M 2015-11-06T15:14:21.738Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.442 34.590 1499.7938 15:14:21.03M 2015-11-06T15:14:21.943Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.444 34.592 1499.7944 15:14:21.22M 2015-11-06T15:14:22.185Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.449 34.596 1499.8000 15:14:21.43M 2015-11-06T15:14:22.368Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.449 34.597 1499.8002 15:14:21.62M 2015-11-06T15:14:22.553Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.449 34.596 1499.8009 15:14:21.84M 2015-11-06T15:14:22.758Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.449 34.596 1499.8004 15:14:22.04M 2015-11-06T15:14:22.958Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.448 34.595 1499.8004 15:14:22.24M 2015-11-06T15:14:23.163Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.447 34.594 1499.8002 15:14:22.44M 2015-11-06T15:14:23.363Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.446 34.593 1499.7993 15:14:22.64M 2015-11-06T15:14:23.568Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.445 34.592 1499.7985 15:14:22.84M 2015-11-06T15:14:23.773Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.445 34.592 1499.7976 15:14:23.06M 2015-11-06T15:14:23.973Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.445 34.592 1499.7980 15:14:23.26M 2015-11-06T15:14:24.173Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.445 34.592 1499.7986 15:14:23.45M 2015-11-06T15:14:24.378Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.445 34.591 1499.7992 15:14:23.65M 2015-11-06T15:14:24.583Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.444 34.591 1499.7993 15:14:23.85M 2015-11-06T15:14:24.783Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.444 34.591 1499.7988 15:14:24.07M 2015-11-06T15:14:24.989Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.444 34.590 1499.7992 15:14:24.27M 2015-11-06T15:14:25.193Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.444 34.590 1499.7987 15:14:24.47M 2015-11-06T15:14:25.393Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.443 34.590 1499.7985 15:14:24.67M 2015-11-06T15:14:25.598Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.590 1499.7986 15:14:24.87M 2015-11-06T15:14:25.803Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.444 34.590 1499.7991 15:14:25.09M 2015-11-06T15:14:26.003Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.444 34.591 1499.7985 15:14:25.29M 2015-11-06T15:14:26.208Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.444 34.592 1499.7980 15:14:25.48M 2015-11-06T15:14:26.408Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.592 1499.7982 15:14:25.69M 2015-11-06T15:14:26.613Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.592 1499.7979 15:14:25.88M 2015-11-06T15:14:26.833Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.445 34.592 1499.7983 15:14:26.10M 2015-11-06T15:14:27.018Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.444 34.592 1499.7969 15:14:26.32M 2015-11-06T15:14:27.223Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7955 15:14:26.50M 2015-11-06T15:14:27.429Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7949 15:14:26.70M 2015-11-06T15:14:27.629Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7933 15:14:26.90M 2015-11-06T15:14:27.833Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7925 15:14:27.12M 2015-11-06T15:14:28.039Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.443 34.592 1499.7922 15:14:27.31M 2015-11-06T15:14:28.238Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.438 34.588 1499.7874 15:14:27.52M 2015-11-06T15:14:28.438Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7876 15:14:27.71M 2015-11-06T15:14:28.643Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.439 34.588 1499.7878 15:14:27.91M 2015-11-06T15:14:28.848Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.439 34.588 1499.7877 15:14:28.13M 2015-11-06T15:14:29.053Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7883 15:14:28.33M 2015-11-06T15:14:29.253Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7888 15:14:28.53M 2015-11-06T15:14:29.453Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.587 1499.7882 15:14:28.73M 2015-11-06T15:14:29.703Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.443 34.591 1499.7925 15:14:28.93M 2015-11-06T15:14:29.863Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7932 15:14:29.19M 2015-11-06T15:14:30.063Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7933 15:14:29.34M 2015-11-06T15:14:30.269Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7939 15:14:29.54M 2015-11-06T15:14:30.469Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.592 1499.7935 15:14:29.74M 2015-11-06T15:14:30.673Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.593 1499.7950 15:14:29.94M 2015-11-06T15:14:30.878Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.445 34.593 1499.7958 15:14:30.16M 2015-11-06T15:14:31.078Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.445 34.593 1499.7968 15:14:30.36M 2015-11-06T15:14:31.298Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.445 34.593 1499.7963 15:14:30.56M 2015-11-06T15:14:31.483Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.593 1499.7944 15:14:30.77M 2015-11-06T15:14:31.693Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.444 34.592 1499.7966 15:14:30.96M 2015-11-06T15:14:31.894Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.444 34.592 1499.7953 15:14:31.18M 2015-11-06T15:14:32.099Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.447 34.594 1499.7988 15:14:31.37M 2015-11-06T15:14:32.299Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.444 34.591 1499.7947 15:14:31.58M 2015-11-06T15:14:32.499Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.443 34.591 1499.7926 15:14:31.77M 2015-11-06T15:14:32.704Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.590 1499.7916 15:14:31.97M 2015-11-06T15:14:32.912Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.441 34.589 1499.7909 15:14:32.19M 2015-11-06T15:14:33.111Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.440 34.588 1499.7914 15:14:32.39M 2015-11-06T15:14:33.314Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.440 34.588 1499.7913 15:14:32.59M 2015-11-06T15:14:33.519Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.440 34.588 1499.7906 15:14:32.79M 2015-11-06T15:14:33.719Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.588 1499.7900 15:14:33.01M 2015-11-06T15:14:33.924Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.441 34.588 1499.7910 15:14:33.21M 2015-11-06T15:14:34.124Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.441 34.588 1499.7919 15:14:33.41M 2015-11-06T15:14:34.329Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.442 34.589 1499.7926 15:14:33.60M 2015-11-06T15:14:34.534Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.442 34.590 1499.7933 15:14:33.80M 2015-11-06T15:14:34.784Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.590 1499.7930 15:14:34.02M 2015-11-06T15:14:34.934Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7903 15:14:34.27M 2015-11-06T15:14:35.139Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.441 34.589 1499.7908 15:14:34.42M 2015-11-06T15:14:35.344Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.442 34.590 1499.7916 15:14:34.62M 2015-11-06T15:14:35.544Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.443 34.591 1499.7928 15:14:34.82M 2015-11-06T15:14:35.764Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.443 34.591 1499.7930 15:14:35.03M 2015-11-06T15:14:35.954Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.443 34.591 1499.7935 15:14:35.25M 2015-11-06T15:14:36.154Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.443 34.591 1499.7939 15:14:35.44M 2015-11-06T15:14:36.359Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.443 34.591 1499.7942 15:14:35.63M 2015-11-06T15:14:36.564Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.443 34.591 1499.7936 15:14:35.83M 2015-11-06T15:14:36.764Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.450 34.597 1499.8013 15:14:36.05M 2015-11-06T15:14:36.974Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.450 34.598 1499.8026 15:14:36.25M 2015-11-06T15:14:37.174Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.451 34.599 1499.8022 15:14:36.45M 2015-11-06T15:14:37.374Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.451 34.599 1499.8020 15:14:36.65M 2015-11-06T15:14:37.579Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.452 34.600 1499.8035 15:14:36.85M 2015-11-06T15:14:37.779Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.453 34.601 1499.8054 15:14:37.07M 2015-11-06T15:14:37.984Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.453 34.601 1499.8057 15:14:37.26M 2015-11-06T15:14:38.189Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.453 34.601 1499.8062 15:14:37.47M 2015-11-06T15:14:38.389Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.591 1499.7939 15:14:37.66M 2015-11-06T15:14:38.594Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7948 15:14:37.86M 2015-11-06T15:14:38.794Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7954 15:14:38.08M 2015-11-06T15:14:38.999Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7944 15:14:38.28M 2015-11-06T15:14:39.199Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.448 34.596 1499.7987 15:14:38.48M 2015-11-06T15:14:39.404Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.448 34.597 1499.7988 15:14:38.68M 2015-11-06T15:14:39.604Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.449 34.597 1499.7996 15:14:38.88M 2015-11-06T15:14:39.854Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.449 34.598 1499.7994 15:14:39.09M 2015-11-06T15:14:40.014Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.450 34.598 1499.7996 15:14:39.34M 2015-11-06T15:14:40.234Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.450 34.598 1499.7994 15:14:39.49M 2015-11-06T15:14:40.419Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.450 34.599 1499.7996 15:14:39.71M 2015-11-06T15:14:40.624Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.450 34.599 1499.7994 15:14:39.89M 2015-11-06T15:14:40.829Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.450 34.598 1499.7983 15:14:40.11M 2015-11-06T15:14:41.029Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.449 34.597 1499.7977 15:14:40.31M 2015-11-06T15:14:41.234Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.448 34.597 1499.7974 15:14:40.51M 2015-11-06T15:14:41.434Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.447 34.595 1499.7965 15:14:40.71M 2015-11-06T15:14:41.639Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.446 34.595 1499.7959 15:14:40.91M 2015-11-06T15:14:41.839Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.446 34.594 1499.7960 15:14:41.13M 2015-11-06T15:14:42.044Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.594 1499.7943 15:14:41.32M 2015-11-06T15:14:42.244Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.445 34.594 1499.7931 15:14:41.52M 2015-11-06T15:14:42.449Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.444 34.594 1499.7920 15:14:41.72M 2015-11-06T15:14:42.649Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.444 34.593 1499.7903 15:14:41.92M 2015-11-06T15:14:42.859Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.443 34.593 1499.7888 15:14:42.14M 2015-11-06T15:14:43.059Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.443 34.593 1499.7885 15:14:42.34M 2015-11-06T15:14:43.259Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.443 34.593 1499.7882 15:14:42.54M 2015-11-06T15:14:43.464Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.443 34.593 1499.7888 15:14:42.74M 2015-11-06T15:14:43.669Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.443 34.592 1499.7894 15:14:42.94M 2015-11-06T15:14:43.874Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.443 34.593 1499.7900 15:14:43.16M 2015-11-06T15:14:44.074Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.440 34.589 1499.7858 15:14:43.36M 2015-11-06T15:14:44.274Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.440 34.589 1499.7869 15:14:43.55M 2015-11-06T15:14:44.479Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.440 34.589 1499.7872 15:14:43.75M 2015-11-06T15:14:44.699Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.440 34.590 1499.7882 15:14:43.95M 2015-11-06T15:14:44.884Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.441 34.590 1499.7881 15:14:44.19M 2015-11-06T15:14:45.089Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.441 34.590 1499.7886 15:14:44.37M 2015-11-06T15:14:45.294Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.441 34.590 1499.7882 15:14:44.57M 2015-11-06T15:14:45.494Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.440 34.589 1499.7885 15:14:44.77M 2015-11-06T15:14:45.699Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.441 34.589 1499.7903 15:14:44.97M 2015-11-06T15:14:45.904Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.441 34.589 1499.7924 15:14:45.18M 2015-11-06T15:14:46.104Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.442 34.590 1499.7927 15:14:45.39M 2015-11-06T15:14:46.304Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.443 34.590 1499.7927 15:14:45.58M 2015-11-06T15:14:46.511Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.444 34.592 1499.7930 15:14:45.78M 2015-11-06T15:14:46.714Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.444 34.593 1499.7928 15:14:46.00M 2015-11-06T15:14:46.914Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.444 34.593 1499.7927 15:14:46.20M 2015-11-06T15:14:47.119Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.444 34.593 1499.7922 15:14:46.40M 2015-11-06T15:14:47.324Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.447 34.596 1499.7946 15:14:46.60M 2015-11-06T15:14:47.524Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.447 34.595 1499.7947 15:14:46.80M 2015-11-06T15:14:47.729Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.446 34.595 1499.7937 15:14:47.02M 2015-11-06T15:14:47.934Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.445 34.594 1499.7931 15:14:47.22M 2015-11-06T15:14:48.134Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.445 34.594 1499.7922 15:14:47.42M 2015-11-06T15:14:48.345Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.445 34.594 1499.7920 15:14:47.61M 2015-11-06T15:14:48.539Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.444 34.594 1499.7915 15:14:47.81M 2015-11-06T15:14:48.739Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.444 34.594 1499.7905 15:14:48.03M 2015-11-06T15:14:48.944Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.444 34.594 1499.7896 15:14:48.23M 2015-11-06T15:14:49.164Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.444 34.594 1499.7889 15:14:48.43M 2015-11-06T15:14:49.354Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.445 34.595 1499.7905 15:14:48.64M 2015-11-06T15:14:49.554Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.446 34.596 1499.7925 15:14:48.83M 2015-11-06T15:14:49.759Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.446 34.596 1499.7930 15:14:49.04M 2015-11-06T15:14:49.964Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.448 34.597 1499.7946 15:14:49.24M 2015-11-06T15:14:50.164Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.449 34.598 1499.7961 15:14:49.44M 2015-11-06T15:14:50.369Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.449 34.598 1499.7968 15:14:49.64M 2015-11-06T15:14:50.574Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.449 34.599 1499.7976 15:14:49.84M 2015-11-06T15:14:50.774Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.447 34.596 1499.7960 15:14:50.06M 2015-11-06T15:14:50.979Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.448 34.597 1499.7968 15:14:50.26M 2015-11-06T15:14:51.179Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.448 34.597 1499.7974 15:14:50.46M 2015-11-06T15:14:51.384Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.453 34.601 1499.8032 15:14:50.66M 2015-11-06T15:14:51.584Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.594 1499.7959 15:14:50.86M 2015-11-06T15:14:51.789Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.444 34.593 1499.7941 15:14:51.08M 2015-11-06T15:14:51.994Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.443 34.592 1499.7927 15:14:51.28M 2015-11-06T15:14:52.195Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.441 34.590 1499.7915 15:14:51.47M 2015-11-06T15:14:52.399Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.440 34.589 1499.7893 15:14:51.67M 2015-11-06T15:14:52.599Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.439 34.588 1499.7872 15:14:51.87M 2015-11-06T15:14:52.804Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.439 34.588 1499.7875 15:14:52.09M 2015-11-06T15:14:53.009Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.438 34.587 1499.7870 15:14:52.29M 2015-11-06T15:14:53.209Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7877 15:14:52.49M 2015-11-06T15:14:53.414Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7876 15:14:52.69M 2015-11-06T15:14:53.634Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.439 34.589 1499.7870 15:14:52.89M 2015-11-06T15:14:53.819Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.440 34.590 1499.7853 15:14:53.12M 2015-11-06T15:14:54.024Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.440 34.590 1499.7844 15:14:53.30M 2015-11-06T15:14:54.224Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.440 34.590 1499.7841 15:14:53.50M 2015-11-06T15:14:54.432Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.440 34.590 1499.7844 15:14:53.70M 2015-11-06T15:14:54.630Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.441 34.591 1499.7842 15:14:53.90M 2015-11-06T15:14:54.834Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.442 34.592 1499.7853 15:14:54.12M 2015-11-06T15:14:55.034Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.442 34.592 1499.7855 15:14:54.32M 2015-11-06T15:14:55.239Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.443 34.593 1499.7863 15:14:54.52M 2015-11-06T15:14:55.444Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.444 34.594 1499.7875 15:14:54.72M 2015-11-06T15:14:55.644Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.451 34.601 1499.7952 15:14:54.92M 2015-11-06T15:14:55.849Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.452 34.602 1499.7961 15:14:55.13M 2015-11-06T15:14:56.054Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.453 34.603 1499.7965 15:14:55.33M 2015-11-06T15:14:56.254Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.453 34.600 1499.8042 15:14:55.53M 2015-11-06T15:14:56.460Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.453 34.600 1499.8047 15:14:55.73M 2015-11-06T15:14:56.659Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.453 34.600 1499.8054 15:14:55.93M 2015-11-06T15:14:56.864Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.453 34.600 1499.8053 15:14:56.15M 2015-11-06T15:14:57.070Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.453 34.600 1499.8055 15:14:56.35M 2015-11-06T15:14:57.270Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.452 34.598 1499.8059 15:14:56.55M 2015-11-06T15:14:57.475Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.451 34.597 1499.8053 15:14:56.74M 2015-11-06T15:14:57.680Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.450 34.596 1499.8052 15:14:56.95M 2015-11-06T15:14:57.880Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.449 34.595 1499.8046 15:14:57.17M 2015-11-06T15:14:58.100Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.442 34.589 1499.7955 15:14:57.36M 2015-11-06T15:14:58.285Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.442 34.589 1499.7955 15:14:57.58M 2015-11-06T15:14:58.490Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.442 34.589 1499.7959 15:14:57.76M 2015-11-06T15:14:58.695Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.589 1499.7954 15:14:57.96M 2015-11-06T15:14:58.895Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.589 1499.7949 15:14:58.18M 2015-11-06T15:14:59.100Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.442 34.589 1499.7937 15:14:58.38M 2015-11-06T15:14:59.300Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.441 34.589 1499.7926 15:14:58.58M 2015-11-06T15:14:59.505Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.440 34.589 1499.7921 15:14:58.78M 2015-11-06T15:14:59.710Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.589 1499.7924 15:14:59.98M 2015-11-06T15:14:59.912Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.441 34.589 1499.7925 15:14:59.20M