2015-11-06T15:12:00.029Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.591 1499.7921 15:11:59.30M 2015-11-06T15:12:00.228Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.591 1499.7924 15:11:59.50M 2015-11-06T15:12:00.432Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.590 1499.7924 15:11:59.70M 2015-11-06T15:12:00.632Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.441 34.589 1499.7924 15:11:59.90M 2015-11-06T15:12:00.837Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.441 34.589 1499.7927 15:12:00.12M 2015-11-06T15:12:01.042Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.441 34.589 1499.7933 15:12:00.31M 2015-11-06T15:12:01.242Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.441 34.589 1499.7937 15:12:00.52M 2015-11-06T15:12:01.447Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.442 34.589 1499.7938 15:12:00.71M 2015-11-06T15:12:01.652Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.441 34.589 1499.7943 15:12:00.91M 2015-11-06T15:12:01.852Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.441 34.589 1499.7946 15:12:01.13M 2015-11-06T15:12:02.052Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.589 1499.7944 15:12:01.33M 2015-11-06T15:12:02.257Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.440 34.588 1499.7928 15:12:01.53M 2015-11-06T15:12:02.462Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.439 34.587 1499.7913 15:12:01.73M 2015-11-06T15:12:02.662Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.441 34.588 1499.7930 15:12:01.93M 2015-11-06T15:12:02.869Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.441 34.588 1499.7933 15:12:02.14M 2015-11-06T15:12:03.072Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.441 34.588 1499.7933 15:12:02.34M 2015-11-06T15:12:03.295Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.442 34.589 1499.7953 15:12:02.54M 2015-11-06T15:12:03.477Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.442 34.589 1499.7960 15:12:02.74M 2015-11-06T15:12:03.682Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.443 34.590 1499.7972 15:12:02.94M 2015-11-06T15:12:03.902Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.445 34.593 1499.7946 15:12:03.16M 2015-11-06T15:12:04.087Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.447 34.596 1499.7961 15:12:03.38M 2015-11-06T15:12:04.287Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.448 34.596 1499.7979 15:12:03.56M 2015-11-06T15:12:04.492Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.449 34.597 1499.7981 15:12:03.76M 2015-11-06T15:12:04.692Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.449 34.598 1499.7983 15:12:03.96M 2015-11-06T15:12:04.897Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.450 34.598 1499.7994 15:12:04.18M 2015-11-06T15:12:05.102Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.450 34.599 1499.7999 15:12:04.38M 2015-11-06T15:12:05.311Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.451 34.600 1499.8000 15:12:04.57M 2015-11-06T15:12:05.511Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.595 1499.7954 15:12:04.78M 2015-11-06T15:12:05.712Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.594 1499.7949 15:12:04.97M 2015-11-06T15:12:05.912Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.586 1499.7860 15:12:05.19M 2015-11-06T15:12:06.117Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.436 34.585 1499.7856 15:12:05.39M 2015-11-06T15:12:06.317Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.586 1499.7872 15:12:05.59M 2015-11-06T15:12:06.522Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.438 34.586 1499.7877 15:12:05.79M 2015-11-06T15:12:06.727Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.438 34.587 1499.7883 15:12:06.01M 2015-11-06T15:12:06.927Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.439 34.587 1499.7899 15:12:06.21M 2015-11-06T15:12:07.132Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.587 1499.7915 15:12:06.40M 2015-11-06T15:12:07.332Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.440 34.588 1499.7926 15:12:06.60M 2015-11-06T15:12:07.537Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.589 1499.7931 15:12:06.80M 2015-11-06T15:12:07.742Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.590 1499.7942 15:12:07.02M 2015-11-06T15:12:07.942Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.443 34.591 1499.7944 15:12:07.22M 2015-11-06T15:12:08.148Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.444 34.592 1499.7955 15:12:07.42M 2015-11-06T15:12:08.367Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.593 1499.7982 15:12:07.62M 2015-11-06T15:12:08.552Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7974 15:12:07.83M 2015-11-06T15:12:08.752Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7979 15:12:08.04M 2015-11-06T15:12:08.957Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.444 34.592 1499.7964 15:12:08.24M 2015-11-06T15:12:09.162Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.444 34.591 1499.7953 15:12:08.44M 2015-11-06T15:12:09.367Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.443 34.591 1499.7948 15:12:08.63M 2015-11-06T15:12:09.567Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.443 34.591 1499.7941 15:12:08.83M 2015-11-06T15:12:09.772Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.442 34.590 1499.7920 15:12:09.05M 2015-11-06T15:12:09.972Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.442 34.590 1499.7916 15:12:09.25M 2015-11-06T15:12:10.177Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.442 34.591 1499.7917 15:12:09.45M 2015-11-06T15:12:10.382Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.443 34.591 1499.7915 15:12:09.65M 2015-11-06T15:12:10.583Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.444 34.593 1499.7926 15:12:09.85M 2015-11-06T15:12:10.789Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.445 34.594 1499.7932 15:12:10.07M 2015-11-06T15:12:10.989Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.446 34.594 1499.7937 15:12:10.26M 2015-11-06T15:12:11.192Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.446 34.595 1499.7932 15:12:10.46M 2015-11-06T15:12:11.397Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.446 34.595 1499.7941 15:12:10.66M 2015-11-06T15:12:11.597Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.447 34.596 1499.7947 15:12:10.86M 2015-11-06T15:12:11.803Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.447 34.596 1499.7949 15:12:11.08M 2015-11-06T15:12:12.002Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.447 34.596 1499.7955 15:12:11.28M 2015-11-06T15:12:12.207Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.447 34.595 1499.7958 15:12:11.48M 2015-11-06T15:12:12.413Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.448 34.596 1499.7982 15:12:11.68M 2015-11-06T15:12:12.613Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.448 34.596 1499.7985 15:12:11.88M 2015-11-06T15:12:12.833Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.449 34.597 1499.7997 15:12:12.09M 2015-11-06T15:12:13.018Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.448 34.597 1499.7992 15:12:12.31M 2015-11-06T15:12:13.222Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.448 34.596 1499.7985 15:12:12.49M 2015-11-06T15:12:13.428Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.595 1499.7983 15:12:12.69M 2015-11-06T15:12:13.628Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.447 34.595 1499.7987 15:12:12.89M 2015-11-06T15:12:13.833Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.446 34.594 1499.7980 15:12:13.11M 2015-11-06T15:12:14.038Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.447 34.594 1499.7981 15:12:13.31M 2015-11-06T15:12:14.238Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.443 34.591 1499.7942 15:12:13.51M 2015-11-06T15:12:14.443Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7938 15:12:13.71M 2015-11-06T15:12:14.643Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.590 1499.7926 15:12:13.91M 2015-11-06T15:12:14.848Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.591 1499.7935 15:12:14.13M 2015-11-06T15:12:15.053Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.592 1499.7949 15:12:14.32M 2015-11-06T15:12:15.252Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7957 15:12:14.53M 2015-11-06T15:12:15.458Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.445 34.593 1499.7964 15:12:14.72M 2015-11-06T15:12:15.658Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.447 34.595 1499.7979 15:12:14.92M 2015-11-06T15:12:15.863Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.446 34.594 1499.7971 15:12:15.14M 2015-11-06T15:12:16.063Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.594 1499.7979 15:12:15.34M 2015-11-06T15:12:16.269Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.445 34.593 1499.7981 15:12:15.54M 2015-11-06T15:12:16.473Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.449 34.596 1499.8016 15:12:15.74M 2015-11-06T15:12:16.673Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.449 34.597 1499.8016 15:12:15.94M 2015-11-06T15:12:16.878Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.451 34.598 1499.8036 15:12:16.16M 2015-11-06T15:12:17.083Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.452 34.599 1499.8053 15:12:16.36M 2015-11-06T15:12:17.298Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.451 34.598 1499.8049 15:12:16.56M 2015-11-06T15:12:17.488Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.451 34.598 1499.8051 15:12:16.77M 2015-11-06T15:12:17.693Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.451 34.598 1499.8062 15:12:16.95M 2015-11-06T15:12:17.893Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.451 34.598 1499.8052 15:12:17.17M 2015-11-06T15:12:18.105Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.447 34.593 1499.7997 15:12:17.37M 2015-11-06T15:12:18.293Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.446 34.593 1499.7987 15:12:17.57M 2015-11-06T15:12:18.503Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.449 34.596 1499.8011 15:12:17.77M 2015-11-06T15:12:18.703Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.450 34.597 1499.8027 15:12:17.97M 2015-11-06T15:12:18.911Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.451 34.598 1499.8036 15:12:18.19M 2015-11-06T15:12:19.113Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.451 34.598 1499.8033 15:12:18.38M 2015-11-06T15:12:19.313Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.451 34.598 1499.8035 15:12:18.58M 2015-11-06T15:12:19.518Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.442 34.590 1499.7928 15:12:18.78M 2015-11-06T15:12:19.718Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.441 34.589 1499.7916 15:12:19.00M 2015-11-06T15:12:19.918Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.444 34.592 1499.7947 15:12:19.20M 2015-11-06T15:12:20.128Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.593 1499.7947 15:12:19.40M 2015-11-06T15:12:20.328Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.591 1499.7919 15:12:19.60M 2015-11-06T15:12:20.533Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.589 1499.7898 15:12:19.80M 2015-11-06T15:12:20.738Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.588 1499.7877 15:12:20.02M 2015-11-06T15:12:20.938Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7902 15:12:20.22M 2015-11-06T15:12:21.138Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.591 1499.7919 15:12:20.41M 2015-11-06T15:12:21.343Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7937 15:12:20.61M 2015-11-06T15:12:21.548Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.593 1499.7957 15:12:20.81M 2015-11-06T15:12:21.768Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.445 34.593 1499.7969 15:12:21.03M 2015-11-06T15:12:21.953Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.593 1499.7968 15:12:21.25M 2015-11-06T15:12:22.158Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.593 1499.7958 15:12:21.43M 2015-11-06T15:12:22.358Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.445 34.593 1499.7949 15:12:21.63M 2015-11-06T15:12:22.563Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7919 15:12:21.83M 2015-11-06T15:12:22.770Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.590 1499.7941 15:12:22.05M 2015-11-06T15:12:22.968Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.590 1499.7938 15:12:22.25M 2015-11-06T15:12:23.185Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.448 34.596 1499.8008 15:12:22.44M 2015-11-06T15:12:23.373Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.449 34.597 1499.8008 15:12:22.64M 2015-11-06T15:12:23.573Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.449 34.597 1499.7999 15:12:22.84M 2015-11-06T15:12:23.783Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.450 34.599 1499.8000 15:12:23.06M 2015-11-06T15:12:23.983Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.447 34.596 1499.7963 15:12:23.26M 2015-11-06T15:12:24.183Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.446 34.595 1499.7943 15:12:23.46M 2015-11-06T15:12:24.388Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.445 34.595 1499.7930 15:12:23.66M 2015-11-06T15:12:24.593Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.445 34.594 1499.7927 15:12:23.86M 2015-11-06T15:12:24.793Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.445 34.594 1499.7927 15:12:24.08M 2015-11-06T15:12:24.998Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.445 34.594 1499.7927 15:12:24.27M 2015-11-06T15:12:25.198Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.446 34.595 1499.7941 15:12:24.47M 2015-11-06T15:12:25.408Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.446 34.595 1499.7939 15:12:24.67M 2015-11-06T15:12:25.608Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.447 34.596 1499.7952 15:12:24.87M 2015-11-06T15:12:25.813Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.449 34.598 1499.7965 15:12:25.09M 2015-11-06T15:12:26.013Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.452 34.600 1499.7999 15:12:25.29M 2015-11-06T15:12:26.233Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.451 34.600 1499.8002 15:12:25.49M 2015-11-06T15:12:26.418Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.450 34.598 1499.7993 15:12:25.70M 2015-11-06T15:12:26.623Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.448 34.596 1499.7972 15:12:25.89M 2015-11-06T15:12:26.828Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.444 34.592 1499.7937 15:12:26.11M 2015-11-06T15:12:27.028Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.444 34.591 1499.7943 15:12:26.31M 2015-11-06T15:12:27.233Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.443 34.591 1499.7947 15:12:26.51M 2015-11-06T15:12:27.433Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.443 34.590 1499.7937 15:12:26.70M 2015-11-06T15:12:27.638Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.442 34.589 1499.7921 15:12:26.90M 2015-11-06T15:12:27.843Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.441 34.589 1499.7911 15:12:27.12M 2015-11-06T15:12:28.054Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.441 34.589 1499.7914 15:12:27.32M 2015-11-06T15:12:28.248Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.441 34.589 1499.7925 15:12:27.52M 2015-11-06T15:12:28.448Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.441 34.588 1499.7927 15:12:27.72M 2015-11-06T15:12:28.653Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.441 34.589 1499.7924 15:12:27.92M 2015-11-06T15:12:28.853Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.441 34.588 1499.7936 15:12:28.14M 2015-11-06T15:12:29.058Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.441 34.588 1499.7938 15:12:28.34M 2015-11-06T15:12:29.263Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.441 34.588 1499.7930 15:12:28.54M 2015-11-06T15:12:29.463Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.440 34.588 1499.7925 15:12:28.73M 2015-11-06T15:12:29.669Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.439 34.587 1499.7916 15:12:28.93M 2015-11-06T15:12:29.873Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.438 34.586 1499.7898 15:12:29.15M 2015-11-06T15:12:30.073Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.440 34.588 1499.7920 15:12:29.35M 2015-11-06T15:12:30.273Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.440 34.588 1499.7921 15:12:29.55M 2015-11-06T15:12:30.483Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.440 34.588 1499.7913 15:12:29.74M 2015-11-06T15:12:30.698Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.588 1499.7905 15:12:29.95M 2015-11-06T15:12:30.888Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.440 34.589 1499.7899 15:12:30.18M 2015-11-06T15:12:31.088Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.590 1499.7909 15:12:30.36M 2015-11-06T15:12:31.293Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.590 1499.7916 15:12:30.56M 2015-11-06T15:12:31.499Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.591 1499.7927 15:12:30.76M 2015-11-06T15:12:31.698Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.592 1499.7931 15:12:30.96M 2015-11-06T15:12:31.898Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7937 15:12:31.18M 2015-11-06T15:12:32.103Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7944 15:12:31.38M 2015-11-06T15:12:32.311Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7950 15:12:31.58M 2015-11-06T15:12:32.511Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7961 15:12:31.78M 2015-11-06T15:12:32.714Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7963 15:12:31.97M 2015-11-06T15:12:32.913Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7964 15:12:32.19M 2015-11-06T15:12:33.118Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.591 1499.7971 15:12:32.39M 2015-11-06T15:12:33.323Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.591 1499.7980 15:12:32.59M 2015-11-06T15:12:33.528Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.7982 15:12:32.79M 2015-11-06T15:12:33.733Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.444 34.590 1499.7990 15:12:33.01M 2015-11-06T15:12:33.933Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.444 34.590 1499.7997 15:12:33.21M 2015-11-06T15:12:34.133Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.443 34.590 1499.7985 15:12:33.41M 2015-11-06T15:12:34.338Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.444 34.590 1499.7992 15:12:33.61M 2015-11-06T15:12:34.538Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.441 34.588 1499.7959 15:12:33.81M 2015-11-06T15:12:34.743Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.441 34.588 1499.7947 15:12:34.02M 2015-11-06T15:12:34.949Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.440 34.588 1499.7935 15:12:34.23M 2015-11-06T15:12:35.164Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.441 34.589 1499.7925 15:12:34.42M 2015-11-06T15:12:35.353Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.440 34.589 1499.7911 15:12:34.64M 2015-11-06T15:12:35.553Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.440 34.589 1499.7902 15:12:34.82M 2015-11-06T15:12:35.758Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.441 34.589 1499.7894 15:12:35.04M 2015-11-06T15:12:35.958Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.588 1499.7876 15:12:35.24M 2015-11-06T15:12:36.163Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.440 34.589 1499.7874 15:12:35.44M 2015-11-06T15:12:36.374Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.589 1499.7859 15:12:35.64M 2015-11-06T15:12:36.574Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.442 34.592 1499.7878 15:12:35.84M 2015-11-06T15:12:36.774Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.441 34.591 1499.7860 15:12:36.06M 2015-11-06T15:12:36.979Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.441 34.592 1499.7854 15:12:36.25M 2015-11-06T15:12:37.179Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.449 34.599 1499.7933 15:12:36.45M 2015-11-06T15:12:37.384Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.450 34.600 1499.7941 15:12:36.65M 2015-11-06T15:12:37.589Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.450 34.600 1499.7936 15:12:36.85M 2015-11-06T15:12:37.789Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.449 34.599 1499.7920 15:12:37.07M 2015-11-06T15:12:37.989Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.448 34.598 1499.7911 15:12:37.27M 2015-11-06T15:12:38.194Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.447 34.597 1499.7898 15:12:37.47M 2015-11-06T15:12:38.399Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.445 34.596 1499.7882 15:12:37.67M 2015-11-06T15:12:38.604Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.454 34.604 1499.7976 15:12:37.87M 2015-11-06T15:12:38.804Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.455 34.605 1499.7996 15:12:38.09M 2015-11-06T15:12:39.009Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.455 34.605 1499.8003 15:12:38.28M 2015-11-06T15:12:39.214Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.449 34.599 1499.7943 15:12:38.48M 2015-11-06T15:12:39.414Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.449 34.599 1499.7941 15:12:38.68M 2015-11-06T15:12:39.634Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.437 34.587 1499.7814 15:12:38.88M 2015-11-06T15:12:39.819Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.437 34.587 1499.7817 15:12:39.12M 2015-11-06T15:12:40.024Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.437 34.587 1499.7815 15:12:39.30M 2015-11-06T15:12:40.229Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.436 34.586 1499.7804 15:12:39.50M 2015-11-06T15:12:40.429Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.435 34.585 1499.7805 15:12:39.70M 2015-11-06T15:12:40.629Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.437 34.587 1499.7833 15:12:39.90M 2015-11-06T15:12:40.839Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.587 1499.7841 15:12:40.11M 2015-11-06T15:12:41.039Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.444 34.594 1499.7922 15:12:40.32M 2015-11-06T15:12:41.244Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.445 34.594 1499.7931 15:12:40.51M 2015-11-06T15:12:41.453Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.442 34.592 1499.7910 15:12:40.71M 2015-11-06T15:12:41.649Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.444 34.594 1499.7933 15:12:40.91M 2015-11-06T15:12:41.849Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.445 34.594 1499.7935 15:12:41.13M 2015-11-06T15:12:42.054Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.445 34.594 1499.7942 15:12:41.33M 2015-11-06T15:12:42.254Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.444 34.593 1499.7938 15:12:41.53M 2015-11-06T15:12:42.459Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.444 34.593 1499.7939 15:12:41.73M 2015-11-06T15:12:42.664Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.444 34.593 1499.7936 15:12:41.93M 2015-11-06T15:12:42.864Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.594 1499.7946 15:12:42.15M 2015-11-06T15:12:43.069Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.594 1499.7950 15:12:42.34M 2015-11-06T15:12:43.269Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.444 34.593 1499.7941 15:12:42.54M 2015-11-06T15:12:43.474Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7947 15:12:42.74M 2015-11-06T15:12:43.674Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7952 15:12:42.94M 2015-11-06T15:12:43.879Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.439 34.588 1499.7889 15:12:43.16M 2015-11-06T15:12:44.099Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.442 34.590 1499.7933 15:12:43.36M 2015-11-06T15:12:44.284Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.443 34.591 1499.7944 15:12:43.57M 2015-11-06T15:12:44.494Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.444 34.592 1499.7960 15:12:43.76M 2015-11-06T15:12:44.694Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.444 34.592 1499.7969 15:12:43.96M 2015-11-06T15:12:44.899Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.446 34.593 1499.7974 15:12:44.18M 2015-11-06T15:12:45.099Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.444 34.592 1499.7960 15:12:44.38M 2015-11-06T15:12:45.299Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.444 34.591 1499.7950 15:12:44.57M 2015-11-06T15:12:45.504Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.444 34.592 1499.7959 15:12:44.77M 2015-11-06T15:12:45.712Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.445 34.592 1499.7969 15:12:44.97M 2015-11-06T15:12:45.912Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.446 34.593 1499.7976 15:12:45.19M 2015-11-06T15:12:46.114Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.444 34.592 1499.7963 15:12:45.39M 2015-11-06T15:12:46.319Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.444 34.592 1499.7960 15:12:45.59M 2015-11-06T15:12:46.545Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.444 34.592 1499.7950 15:12:45.79M 2015-11-06T15:12:46.724Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.444 34.593 1499.7942 15:12:46.01M 2015-11-06T15:12:46.924Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.444 34.592 1499.7944 15:12:46.21M 2015-11-06T15:12:47.129Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.443 34.591 1499.7935 15:12:46.40M 2015-11-06T15:12:47.334Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.444 34.592 1499.7946 15:12:46.60M 2015-11-06T15:12:47.534Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.587 1499.7883 15:12:46.80M 2015-11-06T15:12:47.734Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.439 34.587 1499.7881 15:12:47.02M 2015-11-06T15:12:47.939Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.445 34.593 1499.7948 15:12:47.22M 2015-11-06T15:12:48.189Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.446 34.595 1499.7952 15:12:47.41M 2015-11-06T15:12:48.349Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.444 34.593 1499.7922 15:12:47.66M 2015-11-06T15:12:48.564Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.442 34.592 1499.7896 15:12:47.82M 2015-11-06T15:12:48.749Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.441 34.590 1499.7867 15:12:48.05M 2015-11-06T15:12:48.959Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.439 34.589 1499.7848 15:12:48.23M 2015-11-06T15:12:49.159Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.437 34.587 1499.7831 15:12:48.43M 2015-11-06T15:12:49.364Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.437 34.587 1499.7828 15:12:48.63M 2015-11-06T15:12:49.564Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.437 34.587 1499.7826 15:12:48.83M 2015-11-06T15:12:49.764Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.586 1499.7825 15:12:49.05M 2015-11-06T15:12:49.974Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.435 34.585 1499.7817 15:12:49.25M 2015-11-06T15:12:50.174Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.438 34.588 1499.7843 15:12:49.45M 2015-11-06T15:12:50.379Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.438 34.586 1499.7925 15:12:49.65M 2015-11-06T15:12:50.579Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.439 34.586 1499.7935 15:12:49.85M 2015-11-06T15:12:50.784Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.440 34.586 1499.7953 15:12:50.06M 2015-11-06T15:12:50.984Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.441 34.587 1499.7964 15:12:50.26M 2015-11-06T15:12:51.189Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.442 34.588 1499.7981 15:12:50.46M 2015-11-06T15:12:51.389Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.443 34.589 1499.7999 15:12:50.66M 2015-11-06T15:12:51.594Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.444 34.590 1499.8010 15:12:50.86M 2015-11-06T15:12:51.799Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.445 34.591 1499.8015 15:12:51.08M 2015-11-06T15:12:52.004Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.445 34.592 1499.8013 15:12:51.28M 2015-11-06T15:12:52.204Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.441 34.588 1499.7946 15:12:51.48M 2015-11-06T15:12:52.409Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.439 34.587 1499.7922 15:12:51.68M 2015-11-06T15:12:52.614Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.438 34.585 1499.7896 15:12:51.88M 2015-11-06T15:12:52.814Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.437 34.585 1499.7880 15:12:52.10M 2015-11-06T15:12:53.034Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.438 34.586 1499.7878 15:12:52.29M 2015-11-06T15:12:53.264Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.436 34.585 1499.7852 15:12:52.51M 2015-11-06T15:12:53.424Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.584 1499.7837 15:12:52.74M 2015-11-06T15:12:53.624Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.436 34.584 1499.7837 15:12:52.89M 2015-11-06T15:12:53.829Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.436 34.585 1499.7834 15:12:53.11M 2015-11-06T15:12:54.029Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7844 15:12:53.31M 2015-11-06T15:12:54.234Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7847 15:12:53.51M 2015-11-06T15:12:54.439Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.586 1499.7852 15:12:53.71M 2015-11-06T15:12:54.639Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.591 1499.7919 15:12:53.91M 2015-11-06T15:12:54.844Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.591 1499.7916 15:12:54.13M 2015-11-06T15:12:55.049Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.443 34.591 1499.7928 15:12:54.33M 2015-11-06T15:12:55.249Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.444 34.592 1499.7939 15:12:54.52M 2015-11-06T15:12:55.449Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.445 34.592 1499.7949 15:12:54.72M 2015-11-06T15:12:55.654Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.445 34.592 1499.7954 15:12:54.92M 2015-11-06T15:12:55.859Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.593 1499.7960 15:12:55.14M 2015-11-06T15:12:56.059Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.449 34.596 1499.8000 15:12:55.34M 2015-11-06T15:12:56.264Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.446 34.594 1499.7958 15:12:55.54M 2015-11-06T15:12:56.469Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.444 34.593 1499.7935 15:12:55.74M 2015-11-06T15:12:56.669Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.441 34.591 1499.7893 15:12:55.94M 2015-11-06T15:12:56.874Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.441 34.590 1499.7894 15:12:56.16M 2015-11-06T15:12:57.079Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.445 34.594 1499.7930 15:12:56.35M 2015-11-06T15:12:57.279Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.453 34.602 1499.8011 15:12:56.55M 2015-11-06T15:12:57.500Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.451 34.600 1499.7991 15:12:56.75M 2015-11-06T15:12:57.684Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.451 34.600 1499.7996 15:12:56.97M 2015-11-06T15:12:57.890Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.451 34.600 1499.7992 15:12:57.17M 2015-11-06T15:12:58.090Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.451 34.600 1499.7987 15:12:57.37M 2015-11-06T15:12:58.344Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.450 34.599 1499.7987 15:12:57.57M 2015-11-06T15:12:58.500Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.449 34.598 1499.7981 15:12:57.81M 2015-11-06T15:12:58.699Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.442 34.591 1499.7892 15:12:57.97M 2015-11-06T15:12:58.904Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.441 34.590 1499.7893 15:12:58.18M 2015-11-06T15:12:59.112Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.442 34.591 1499.7891 15:12:58.38M 2015-11-06T15:12:59.311Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.442 34.591 1499.7902 15:12:58.58M 2015-11-06T15:12:59.511Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.592 1499.7914 15:12:58.78M 2015-11-06T15:12:59.715Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.444 34.592 1499.7924 15:12:59.00M 2015-11-06T15:12:59.919Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.448 34.596 1499.7965 15:12:59.20M