2015-11-06T15:11:00.129Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7854 15:10:59.40M 2015-11-06T15:11:00.334Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.438 34.588 1499.7855 15:10:59.60M 2015-11-06T15:11:00.534Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.449 34.598 1499.7977 15:10:59.80M 2015-11-06T15:11:00.744Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.450 34.598 1499.7992 15:11:00.02M 2015-11-06T15:11:00.945Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.451 34.599 1499.8004 15:11:00.22M 2015-11-06T15:11:01.144Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.451 34.599 1499.8007 15:11:00.42M 2015-11-06T15:11:01.370Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.451 34.599 1499.8010 15:11:00.62M 2015-11-06T15:11:01.549Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.450 34.598 1499.7996 15:11:00.83M 2015-11-06T15:11:01.759Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.451 34.599 1499.8009 15:11:01.03M 2015-11-06T15:11:01.960Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.446 34.594 1499.7955 15:11:01.24M 2015-11-06T15:11:02.165Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.594 1499.7944 15:11:01.43M 2015-11-06T15:11:02.365Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.444 34.592 1499.7935 15:11:01.63M 2015-11-06T15:11:02.570Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.442 34.591 1499.7917 15:11:01.83M 2015-11-06T15:11:02.765Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.441 34.589 1499.7904 15:11:02.05M 2015-11-06T15:11:02.975Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.440 34.588 1499.7891 15:11:02.24M 2015-11-06T15:11:03.175Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.439 34.587 1499.7881 15:11:02.45M 2015-11-06T15:11:03.380Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.438 34.587 1499.7870 15:11:02.65M 2015-11-06T15:11:03.585Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.438 34.587 1499.7875 15:11:02.85M 2015-11-06T15:11:03.785Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.587 1499.7878 15:11:03.06M 2015-11-06T15:11:03.990Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.588 1499.7882 15:11:03.26M 2015-11-06T15:11:04.190Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.440 34.588 1499.7894 15:11:03.46M 2015-11-06T15:11:04.395Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.440 34.589 1499.7904 15:11:03.66M 2015-11-06T15:11:04.600Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.441 34.589 1499.7916 15:11:03.86M 2015-11-06T15:11:04.800Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.442 34.590 1499.7928 15:11:04.08M 2015-11-06T15:11:05.005Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.443 34.591 1499.7938 15:11:04.28M 2015-11-06T15:11:05.210Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.443 34.591 1499.7946 15:11:04.48M 2015-11-06T15:11:05.410Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.444 34.592 1499.7952 15:11:04.68M 2015-11-06T15:11:05.615Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.590 1499.7933 15:11:04.88M 2015-11-06T15:11:05.835Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.442 34.590 1499.7920 15:11:05.10M 2015-11-06T15:11:06.020Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.444 34.592 1499.7954 15:11:05.31M 2015-11-06T15:11:06.220Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.445 34.593 1499.7968 15:11:05.49M 2015-11-06T15:11:06.425Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.443 34.591 1499.7947 15:11:05.69M 2015-11-06T15:11:06.630Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.442 34.590 1499.7936 15:11:05.89M 2015-11-06T15:11:06.835Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.441 34.589 1499.7922 15:11:06.11M 2015-11-06T15:11:07.035Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.588 1499.7917 15:11:06.31M 2015-11-06T15:11:07.235Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.440 34.588 1499.7908 15:11:06.51M 2015-11-06T15:11:07.440Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.440 34.589 1499.7889 15:11:06.70M 2015-11-06T15:11:07.645Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.588 1499.7877 15:11:06.90M 2015-11-06T15:11:07.850Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.588 1499.7874 15:11:07.12M 2015-11-06T15:11:08.050Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.440 34.589 1499.7878 15:11:07.32M 2015-11-06T15:11:08.255Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.441 34.590 1499.7893 15:11:07.52M 2015-11-06T15:11:08.455Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.441 34.590 1499.7902 15:11:07.72M 2015-11-06T15:11:08.660Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.591 1499.7915 15:11:07.92M 2015-11-06T15:11:08.860Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.442 34.591 1499.7910 15:11:08.14M 2015-11-06T15:11:09.065Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.442 34.591 1499.7914 15:11:08.34M 2015-11-06T15:11:09.265Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.448 34.597 1499.7980 15:11:08.54M 2015-11-06T15:11:09.470Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.448 34.597 1499.7981 15:11:08.73M 2015-11-06T15:11:09.705Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.449 34.597 1499.7983 15:11:08.93M 2015-11-06T15:11:09.880Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.449 34.598 1499.7987 15:11:09.15M 2015-11-06T15:11:10.080Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.451 34.599 1499.8009 15:11:09.35M 2015-11-06T15:11:10.300Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.451 34.600 1499.8019 15:11:09.55M 2015-11-06T15:11:10.485Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.452 34.601 1499.8033 15:11:09.76M 2015-11-06T15:11:10.690Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.451 34.599 1499.8018 15:11:09.95M 2015-11-06T15:11:10.895Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.451 34.599 1499.8024 15:11:10.17M 2015-11-06T15:11:11.095Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.451 34.599 1499.8021 15:11:10.37M 2015-11-06T15:11:11.300Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7935 15:11:10.57M 2015-11-06T15:11:11.500Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.592 1499.7932 15:11:10.76M 2015-11-06T15:11:11.705Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.593 1499.7927 15:11:10.97M 2015-11-06T15:11:11.911Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.444 34.593 1499.7931 15:11:11.18M 2015-11-06T15:11:12.112Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.591 1499.7913 15:11:11.38M 2015-11-06T15:11:12.315Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.591 1499.7927 15:11:11.58M 2015-11-06T15:11:12.515Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.592 1499.7932 15:11:11.78M 2015-11-06T15:11:12.720Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.444 34.592 1499.7928 15:11:12.00M 2015-11-06T15:11:12.920Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.444 34.592 1499.7937 15:11:12.20M 2015-11-06T15:11:13.125Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.443 34.591 1499.7936 15:11:12.40M 2015-11-06T15:11:13.330Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.439 34.587 1499.7882 15:11:12.60M 2015-11-06T15:11:13.530Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.440 34.589 1499.7902 15:11:12.80M 2015-11-06T15:11:13.735Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.442 34.590 1499.7915 15:11:13.01M 2015-11-06T15:11:13.935Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.443 34.591 1499.7926 15:11:13.21M 2015-11-06T15:11:14.140Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.443 34.591 1499.7939 15:11:13.41M 2015-11-06T15:11:14.340Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.444 34.592 1499.7949 15:11:13.61M 2015-11-06T15:11:14.545Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.445 34.592 1499.7965 15:11:13.81M 2015-11-06T15:11:14.765Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.446 34.593 1499.7979 15:11:14.03M 2015-11-06T15:11:14.955Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.447 34.594 1499.7983 15:11:14.24M 2015-11-06T15:11:15.155Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.446 34.594 1499.7983 15:11:14.43M 2015-11-06T15:11:15.360Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.446 34.594 1499.7977 15:11:14.62M 2015-11-06T15:11:15.560Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.445 34.593 1499.7964 15:11:14.82M 2015-11-06T15:11:15.765Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.445 34.593 1499.7966 15:11:15.04M 2015-11-06T15:11:15.970Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.445 34.592 1499.7963 15:11:15.24M 2015-11-06T15:11:16.170Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.445 34.593 1499.7959 15:11:15.44M 2015-11-06T15:11:16.370Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.593 1499.7958 15:11:15.64M 2015-11-06T15:11:16.580Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.445 34.593 1499.7961 15:11:15.84M 2015-11-06T15:11:16.780Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.441 34.590 1499.7917 15:11:16.06M 2015-11-06T15:11:16.985Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.442 34.590 1499.7920 15:11:16.26M 2015-11-06T15:11:17.185Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.439 34.588 1499.7893 15:11:16.46M 2015-11-06T15:11:17.390Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.440 34.589 1499.7886 15:11:16.65M 2015-11-06T15:11:17.590Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.440 34.589 1499.7878 15:11:16.86M 2015-11-06T15:11:17.795Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.441 34.590 1499.7880 15:11:17.07M 2015-11-06T15:11:18.000Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.441 34.591 1499.7888 15:11:17.27M 2015-11-06T15:11:18.200Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.442 34.591 1499.7894 15:11:17.47M 2015-11-06T15:11:18.405Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.442 34.591 1499.7902 15:11:17.67M 2015-11-06T15:11:18.625Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.441 34.591 1499.7892 15:11:17.87M 2015-11-06T15:11:18.825Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.442 34.591 1499.7881 15:11:18.09M 2015-11-06T15:11:19.015Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.442 34.592 1499.7871 15:11:18.29M 2015-11-06T15:11:19.235Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.441 34.591 1499.7870 15:11:18.49M 2015-11-06T15:11:19.420Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.441 34.591 1499.7870 15:11:18.70M 2015-11-06T15:11:19.620Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.441 34.591 1499.7861 15:11:18.89M 2015-11-06T15:11:19.820Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.441 34.592 1499.7856 15:11:19.10M 2015-11-06T15:11:20.025Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.442 34.592 1499.7856 15:11:19.30M 2015-11-06T15:11:20.230Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.442 34.593 1499.7860 15:11:19.50M 2015-11-06T15:11:20.435Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.442 34.593 1499.7856 15:11:19.70M 2015-11-06T15:11:20.665Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.443 34.594 1499.7858 15:11:19.90M 2015-11-06T15:11:20.841Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.443 34.594 1499.7867 15:11:20.12M 2015-11-06T15:11:21.040Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.443 34.594 1499.7870 15:11:20.32M 2015-11-06T15:11:21.245Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.443 34.594 1499.7863 15:11:20.51M 2015-11-06T15:11:21.450Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.443 34.594 1499.7856 15:11:20.72M 2015-11-06T15:11:21.655Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.443 34.594 1499.7861 15:11:20.91M 2015-11-06T15:11:21.855Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.443 34.594 1499.7869 15:11:21.13M 2015-11-06T15:11:22.060Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.442 34.593 1499.7863 15:11:21.33M 2015-11-06T15:11:22.260Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.447 34.597 1499.7920 15:11:21.53M 2015-11-06T15:11:22.465Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.446 34.596 1499.7911 15:11:21.73M 2015-11-06T15:11:22.668Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.446 34.596 1499.7911 15:11:21.93M 2015-11-06T15:11:22.870Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.447 34.597 1499.7921 15:11:22.15M 2015-11-06T15:11:23.071Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.447 34.597 1499.7931 15:11:22.35M 2015-11-06T15:11:23.305Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.447 34.597 1499.7942 15:11:22.54M 2015-11-06T15:11:23.480Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.447 34.597 1499.7950 15:11:22.75M 2015-11-06T15:11:23.700Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.455 34.604 1499.8042 15:11:22.95M 2015-11-06T15:11:23.885Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.455 34.604 1499.8040 15:11:23.18M 2015-11-06T15:11:24.085Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.456 34.605 1499.8054 15:11:23.36M 2015-11-06T15:11:24.290Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.448 34.597 1499.7963 15:11:23.56M 2015-11-06T15:11:24.496Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.446 34.595 1499.7946 15:11:23.76M 2015-11-06T15:11:24.700Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.444 34.593 1499.7935 15:11:23.96M 2015-11-06T15:11:24.900Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.444 34.592 1499.7931 15:11:24.18M 2015-11-06T15:11:25.100Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.443 34.591 1499.7920 15:11:24.38M 2015-11-06T15:11:25.308Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.442 34.591 1499.7902 15:11:24.57M 2015-11-06T15:11:25.511Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.441 34.589 1499.7891 15:11:24.77M 2015-11-06T15:11:25.715Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.588 1499.7877 15:11:24.97M 2015-11-06T15:11:25.945Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.437 34.586 1499.7860 15:11:25.19M 2015-11-06T15:11:26.115Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.436 34.584 1499.7856 15:11:25.39M 2015-11-06T15:11:26.326Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.435 34.584 1499.7850 15:11:25.59M 2015-11-06T15:11:26.526Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.435 34.584 1499.7843 15:11:25.79M 2015-11-06T15:11:26.726Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.435 34.584 1499.7836 15:11:26.01M 2015-11-06T15:11:26.945Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.443 34.592 1499.7915 15:11:26.21M 2015-11-06T15:11:27.136Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.443 34.592 1499.7909 15:11:26.41M 2015-11-06T15:11:27.336Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.443 34.592 1499.7909 15:11:26.61M 2015-11-06T15:11:27.535Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.444 34.593 1499.7914 15:11:26.80M 2015-11-06T15:11:27.741Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.441 34.591 1499.7875 15:11:27.02M 2015-11-06T15:11:27.948Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.441 34.591 1499.7869 15:11:27.22M 2015-11-06T15:11:28.166Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.441 34.591 1499.7861 15:11:27.42M 2015-11-06T15:11:28.351Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.440 34.590 1499.7858 15:11:27.64M 2015-11-06T15:11:28.556Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.440 34.590 1499.7855 15:11:27.82M 2015-11-06T15:11:28.756Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.439 34.589 1499.7854 15:11:28.04M 2015-11-06T15:11:28.961Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.439 34.589 1499.7850 15:11:28.24M 2015-11-06T15:11:29.166Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.445 34.595 1499.7924 15:11:28.44M 2015-11-06T15:11:29.366Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.446 34.596 1499.7933 15:11:28.63M 2015-11-06T15:11:29.571Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.448 34.597 1499.7957 15:11:28.83M 2015-11-06T15:11:29.776Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.448 34.597 1499.7964 15:11:29.05M 2015-11-06T15:11:29.976Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.447 34.596 1499.7966 15:11:29.25M 2015-11-06T15:11:30.181Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.447 34.596 1499.7968 15:11:29.45M 2015-11-06T15:11:30.389Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.447 34.595 1499.7976 15:11:29.65M 2015-11-06T15:11:30.589Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.452 34.600 1499.8042 15:11:29.85M 2015-11-06T15:11:30.791Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.450 34.598 1499.8026 15:11:30.07M 2015-11-06T15:11:30.991Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.451 34.598 1499.8033 15:11:30.27M 2015-11-06T15:11:31.196Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.449 34.597 1499.8020 15:11:30.47M 2015-11-06T15:11:31.396Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.596 1499.8003 15:11:30.66M 2015-11-06T15:11:31.625Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.448 34.596 1499.8000 15:11:30.86M 2015-11-06T15:11:31.801Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.448 34.596 1499.7993 15:11:31.08M 2015-11-06T15:11:32.006Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.449 34.597 1499.7992 15:11:31.28M 2015-11-06T15:11:32.216Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.448 34.597 1499.7991 15:11:31.48M 2015-11-06T15:11:32.416Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.448 34.597 1499.7990 15:11:31.68M 2015-11-06T15:11:32.636Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.449 34.597 1499.8002 15:11:31.88M 2015-11-06T15:11:32.821Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.449 34.598 1499.8007 15:11:32.12M 2015-11-06T15:11:33.021Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.450 34.598 1499.8013 15:11:32.30M 2015-11-06T15:11:33.229Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.450 34.598 1499.8015 15:11:32.50M 2015-11-06T15:11:33.431Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.450 34.598 1499.8008 15:11:32.70M 2015-11-06T15:11:33.631Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.450 34.598 1499.8004 15:11:32.89M 2015-11-06T15:11:33.836Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.450 34.598 1499.8002 15:11:33.11M 2015-11-06T15:11:34.036Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.449 34.597 1499.7988 15:11:33.31M 2015-11-06T15:11:34.241Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.448 34.597 1499.7970 15:11:33.51M 2015-11-06T15:11:34.446Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.447 34.596 1499.7960 15:11:33.71M 2015-11-06T15:11:34.646Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.446 34.595 1499.7948 15:11:33.91M 2015-11-06T15:11:34.851Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.595 1499.7950 15:11:34.13M 2015-11-06T15:11:35.056Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.447 34.596 1499.7950 15:11:34.33M 2015-11-06T15:11:35.256Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.441 34.591 1499.7880 15:11:34.53M 2015-11-06T15:11:35.456Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.441 34.590 1499.7881 15:11:34.72M 2015-11-06T15:11:35.661Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.442 34.591 1499.7885 15:11:34.92M 2015-11-06T15:11:35.869Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.442 34.592 1499.7891 15:11:35.14M 2015-11-06T15:11:36.071Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.443 34.592 1499.7893 15:11:35.34M 2015-11-06T15:11:36.271Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.443 34.593 1499.7898 15:11:35.54M 2015-11-06T15:11:36.476Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.443 34.593 1499.7891 15:11:35.74M 2015-11-06T15:11:36.676Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.443 34.593 1499.7891 15:11:35.94M 2015-11-06T15:11:36.881Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.444 34.594 1499.7914 15:11:36.16M 2015-11-06T15:11:37.096Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.444 34.594 1499.7916 15:11:36.36M 2015-11-06T15:11:37.291Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.444 34.593 1499.7920 15:11:36.57M 2015-11-06T15:11:37.491Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.437 34.587 1499.7838 15:11:36.76M 2015-11-06T15:11:37.691Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.437 34.586 1499.7833 15:11:36.95M 2015-11-06T15:11:37.896Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.442 34.591 1499.7904 15:11:37.17M 2015-11-06T15:11:38.096Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.592 1499.7919 15:11:37.37M 2015-11-06T15:11:38.301Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.444 34.592 1499.7922 15:11:37.57M 2015-11-06T15:11:38.511Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.444 34.593 1499.7922 15:11:37.77M 2015-11-06T15:11:38.711Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.594 1499.7935 15:11:37.97M 2015-11-06T15:11:38.912Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.445 34.595 1499.7935 15:11:38.19M 2015-11-06T15:11:39.112Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.446 34.595 1499.7947 15:11:38.39M 2015-11-06T15:11:39.316Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.446 34.595 1499.7950 15:11:38.58M 2015-11-06T15:11:39.516Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.446 34.595 1499.7948 15:11:38.79M 2015-11-06T15:11:39.721Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.440 34.589 1499.7886 15:11:39.00M 2015-11-06T15:11:39.926Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.440 34.589 1499.7887 15:11:39.20M 2015-11-06T15:11:40.126Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.446 34.594 1499.7955 15:11:39.40M 2015-11-06T15:11:40.331Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.595 1499.7969 15:11:39.60M 2015-11-06T15:11:40.536Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.595 1499.7966 15:11:39.80M 2015-11-06T15:11:40.736Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.452 34.601 1499.8026 15:11:40.02M 2015-11-06T15:11:40.941Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.448 34.596 1499.7975 15:11:40.22M 2015-11-06T15:11:41.148Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.596 1499.7969 15:11:40.42M 2015-11-06T15:11:41.349Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.447 34.595 1499.7975 15:11:40.62M 2015-11-06T15:11:41.566Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.446 34.595 1499.7985 15:11:40.81M 2015-11-06T15:11:41.751Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.594 1499.7991 15:11:41.05M 2015-11-06T15:11:41.951Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.593 1499.7988 15:11:41.23M 2015-11-06T15:11:42.161Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7974 15:11:41.43M 2015-11-06T15:11:42.361Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.591 1499.7968 15:11:41.63M 2015-11-06T15:11:42.561Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7970 15:11:41.83M 2015-11-06T15:11:42.766Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.592 1499.7968 15:11:42.05M 2015-11-06T15:11:42.971Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.592 1499.7968 15:11:42.25M 2015-11-06T15:11:43.176Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7976 15:11:42.45M 2015-11-06T15:11:43.376Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.450 34.598 1499.8037 15:11:42.65M 2015-11-06T15:11:43.581Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.451 34.598 1499.8053 15:11:42.84M 2015-11-06T15:11:43.781Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.453 34.600 1499.8074 15:11:43.06M 2015-11-06T15:11:43.989Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.452 34.600 1499.8064 15:11:43.26M 2015-11-06T15:11:44.191Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.452 34.599 1499.8057 15:11:43.46M 2015-11-06T15:11:44.391Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.451 34.598 1499.8055 15:11:43.66M 2015-11-06T15:11:44.596Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.451 34.598 1499.8051 15:11:43.86M 2015-11-06T15:11:44.796Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.450 34.597 1499.8037 15:11:44.08M 2015-11-06T15:11:45.001Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.450 34.597 1499.8037 15:11:44.27M 2015-11-06T15:11:45.206Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.449 34.597 1499.8029 15:11:44.48M 2015-11-06T15:11:45.406Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.448 34.595 1499.8008 15:11:44.67M 2015-11-06T15:11:45.611Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.448 34.595 1499.8009 15:11:44.87M 2015-11-06T15:11:45.816Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.448 34.595 1499.8020 15:11:45.09M 2015-11-06T15:11:46.031Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.449 34.596 1499.8015 15:11:45.29M 2015-11-06T15:11:46.216Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.445 34.592 1499.7966 15:11:45.50M 2015-11-06T15:11:46.429Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.444 34.592 1499.7961 15:11:45.69M 2015-11-06T15:11:46.629Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.445 34.592 1499.7965 15:11:45.89M 2015-11-06T15:11:46.829Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.445 34.593 1499.7959 15:11:46.11M 2015-11-06T15:11:47.065Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.445 34.593 1499.7946 15:11:46.30M 2015-11-06T15:11:47.231Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.446 34.594 1499.7942 15:11:46.50M 2015-11-06T15:11:47.436Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.446 34.594 1499.7943 15:11:46.70M 2015-11-06T15:11:47.641Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.448 34.596 1499.7966 15:11:46.90M 2015-11-06T15:11:47.841Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.449 34.597 1499.7977 15:11:47.12M 2015-11-06T15:11:48.046Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.450 34.598 1499.7986 15:11:47.32M 2015-11-06T15:11:48.251Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.446 34.595 1499.7933 15:11:47.52M 2015-11-06T15:11:48.451Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.447 34.596 1499.7926 15:11:47.72M 2015-11-06T15:11:48.656Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.447 34.597 1499.7926 15:11:47.92M 2015-11-06T15:11:48.856Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.447 34.597 1499.7931 15:11:48.14M 2015-11-06T15:11:49.061Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.447 34.596 1499.7938 15:11:48.34M 2015-11-06T15:11:49.269Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.446 34.595 1499.7933 15:11:48.54M 2015-11-06T15:11:49.468Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.445 34.595 1499.7924 15:11:48.74M 2015-11-06T15:11:49.672Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.445 34.594 1499.7917 15:11:48.93M 2015-11-06T15:11:49.872Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.443 34.592 1499.7891 15:11:49.15M 2015-11-06T15:11:50.076Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.444 34.594 1499.7906 15:11:49.35M 2015-11-06T15:11:50.282Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.594 1499.7964 15:11:49.55M 2015-11-06T15:11:50.502Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.447 34.595 1499.7985 15:11:49.75M 2015-11-06T15:11:50.687Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.447 34.595 1499.7986 15:11:49.96M 2015-11-06T15:11:50.892Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.447 34.595 1499.7997 15:11:50.17M 2015-11-06T15:11:51.091Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.448 34.595 1499.8004 15:11:50.37M 2015-11-06T15:11:51.297Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.448 34.595 1499.8011 15:11:50.56M 2015-11-06T15:11:51.497Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7983 15:11:50.76M 2015-11-06T15:11:51.702Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.444 34.591 1499.7998 15:11:50.96M 2015-11-06T15:11:51.902Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.444 34.591 1499.8000 15:11:51.18M 2015-11-06T15:11:52.111Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.444 34.591 1499.8003 15:11:51.38M 2015-11-06T15:11:52.312Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.444 34.593 1499.7933 15:11:51.58M 2015-11-06T15:11:52.512Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.444 34.593 1499.7928 15:11:51.78M 2015-11-06T15:11:52.717Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.443 34.592 1499.7927 15:11:52.00M 2015-11-06T15:11:52.917Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.443 34.592 1499.7925 15:11:52.20M 2015-11-06T15:11:53.122Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.442 34.591 1499.7911 15:11:52.39M 2015-11-06T15:11:53.327Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.445 34.594 1499.7936 15:11:52.59M 2015-11-06T15:11:53.527Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.446 34.596 1499.7942 15:11:52.79M 2015-11-06T15:11:53.732Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.445 34.595 1499.7930 15:11:53.01M 2015-11-06T15:11:53.932Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.446 34.596 1499.7944 15:11:53.21M 2015-11-06T15:11:54.137Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.447 34.596 1499.7963 15:11:53.41M 2015-11-06T15:11:54.342Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.445 34.594 1499.7933 15:11:53.61M 2015-11-06T15:11:54.542Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.444 34.593 1499.7928 15:11:53.81M 2015-11-06T15:11:54.748Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.443 34.592 1499.7915 15:11:54.03M 2015-11-06T15:11:54.967Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.443 34.591 1499.7916 15:11:54.23M 2015-11-06T15:11:55.152Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.442 34.591 1499.7917 15:11:54.44M 2015-11-06T15:11:55.357Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.441 34.589 1499.7903 15:11:54.62M 2015-11-06T15:11:55.557Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.444 34.592 1499.7941 15:11:54.82M 2015-11-06T15:11:55.762Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.593 1499.7949 15:11:55.04M 2015-11-06T15:11:55.967Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.446 34.595 1499.7961 15:11:55.24M 2015-11-06T15:11:56.167Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.593 1499.7937 15:11:55.44M 2015-11-06T15:11:56.372Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.446 34.595 1499.7957 15:11:55.64M 2015-11-06T15:11:56.577Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.447 34.595 1499.7961 15:11:55.84M 2015-11-06T15:11:56.777Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.448 34.596 1499.7970 15:11:56.06M 2015-11-06T15:11:56.982Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.448 34.596 1499.7968 15:11:56.25M 2015-11-06T15:11:57.182Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.448 34.597 1499.7963 15:11:56.46M 2015-11-06T15:11:57.389Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.448 34.597 1499.7969 15:11:56.65M 2015-11-06T15:11:57.589Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.448 34.597 1499.7972 15:11:56.85M 2015-11-06T15:11:57.789Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.448 34.597 1499.7969 15:11:57.07M 2015-11-06T15:11:57.997Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.448 34.597 1499.7955 15:11:57.27M 2015-11-06T15:11:58.197Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.448 34.597 1499.7950 15:11:57.47M 2015-11-06T15:11:58.402Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.448 34.597 1499.7960 15:11:57.67M 2015-11-06T15:11:58.602Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.443 34.593 1499.7908 15:11:57.87M 2015-11-06T15:11:58.807Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.443 34.593 1499.7913 15:11:58.09M 2015-11-06T15:11:59.007Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.592 1499.7921 15:11:58.29M 2015-11-06T15:11:59.212Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7932 15:11:58.48M 2015-11-06T15:11:59.432Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.593 1499.7933 15:11:58.68M 2015-11-06T15:11:59.617Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7928 15:11:58.90M 2015-11-06T15:11:59.822Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.592 1499.7922 15:11:59.10M