2015-11-06T15:10:00.065Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.453 34.600 1499.8083 15:09:59.31M 2015-11-06T15:10:00.237Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.454 34.601 1499.8097 15:09:59.51M 2015-11-06T15:10:00.437Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.456 34.602 1499.8109 15:09:59.70M 2015-11-06T15:10:00.642Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.456 34.603 1499.8110 15:09:59.90M 2015-11-06T15:10:00.847Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.456 34.603 1499.8097 15:10:00.12M 2015-11-06T15:10:01.052Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.456 34.603 1499.8088 15:10:00.32M 2015-11-06T15:10:01.252Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.455 34.603 1499.8065 15:10:00.52M 2015-11-06T15:10:01.457Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.454 34.602 1499.8055 15:10:00.72M 2015-11-06T15:10:01.662Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.454 34.602 1499.8048 15:10:00.92M 2015-11-06T15:10:01.862Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.452 34.601 1499.8015 15:10:01.14M 2015-11-06T15:10:02.069Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.447 34.596 1499.7955 15:10:01.33M 2015-11-06T15:10:02.269Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.446 34.595 1499.7939 15:10:01.53M 2015-11-06T15:10:02.472Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.446 34.596 1499.7936 15:10:01.73M 2015-11-06T15:10:02.672Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.443 34.593 1499.7896 15:10:01.93M 2015-11-06T15:10:02.877Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.443 34.593 1499.7876 15:10:02.15M 2015-11-06T15:10:03.077Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.442 34.593 1499.7866 15:10:02.35M 2015-11-06T15:10:03.297Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.446 34.597 1499.7909 15:10:02.55M 2015-11-06T15:10:03.487Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.447 34.598 1499.7919 15:10:02.76M 2015-11-06T15:10:03.692Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.447 34.597 1499.7911 15:10:02.95M 2015-11-06T15:10:03.892Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.445 34.596 1499.7897 15:10:03.17M 2015-11-06T15:10:04.097Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.444 34.592 1499.7936 15:10:03.37M 2015-11-06T15:10:04.297Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.442 34.590 1499.7927 15:10:03.57M 2015-11-06T15:10:04.502Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.439 34.586 1499.7896 15:10:03.76M 2015-11-06T15:10:04.702Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.449 34.596 1499.8011 15:10:03.96M 2015-11-06T15:10:04.911Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.449 34.596 1499.8016 15:10:04.18M 2015-11-06T15:10:05.111Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.450 34.597 1499.8025 15:10:04.38M 2015-11-06T15:10:05.312Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.451 34.598 1499.8040 15:10:04.58M 2015-11-06T15:10:05.517Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.452 34.598 1499.8064 15:10:04.78M 2015-11-06T15:10:05.722Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.453 34.599 1499.8074 15:10:05.00M 2015-11-06T15:10:05.922Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.454 34.600 1499.8083 15:10:05.20M 2015-11-06T15:10:06.122Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.454 34.601 1499.8086 15:10:05.39M 2015-11-06T15:10:06.332Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.446 34.593 1499.7983 15:10:05.59M 2015-11-06T15:10:06.532Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.593 1499.7976 15:10:05.79M 2015-11-06T15:10:06.732Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7954 15:10:06.01M 2015-11-06T15:10:06.937Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.439 34.587 1499.7898 15:10:06.21M 2015-11-06T15:10:07.137Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.448 34.596 1499.7997 15:10:06.41M 2015-11-06T15:10:07.342Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.448 34.597 1499.8004 15:10:06.61M 2015-11-06T15:10:07.548Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.597 1499.7998 15:10:06.81M 2015-11-06T15:10:07.762Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.449 34.598 1499.8003 15:10:07.03M 2015-11-06T15:10:07.952Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.450 34.599 1499.8016 15:10:07.24M 2015-11-06T15:10:08.157Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.446 34.595 1499.7969 15:10:07.42M 2015-11-06T15:10:08.362Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.446 34.595 1499.7963 15:10:07.62M 2015-11-06T15:10:08.562Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.446 34.595 1499.7965 15:10:07.82M 2015-11-06T15:10:08.762Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.594 1499.7965 15:10:08.04M 2015-11-06T15:10:08.967Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.593 1499.7954 15:10:08.24M 2015-11-06T15:10:09.172Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.592 1499.7954 15:10:08.44M 2015-11-06T15:10:09.377Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.591 1499.7941 15:10:08.64M 2015-11-06T15:10:09.577Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7921 15:10:08.84M 2015-11-06T15:10:09.782Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.590 1499.7926 15:10:09.06M 2015-11-06T15:10:09.982Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.591 1499.7926 15:10:09.26M 2015-11-06T15:10:10.182Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7931 15:10:09.46M 2015-11-06T15:10:10.392Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7933 15:10:09.65M 2015-11-06T15:10:10.592Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7933 15:10:09.85M 2015-11-06T15:10:10.797Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.443 34.592 1499.7927 15:10:10.07M 2015-11-06T15:10:10.997Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.442 34.592 1499.7903 15:10:10.27M 2015-11-06T15:10:11.202Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.442 34.591 1499.7911 15:10:10.47M 2015-11-06T15:10:11.407Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.447 34.596 1499.7971 15:10:10.67M 2015-11-06T15:10:11.613Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.447 34.598 1499.7903 15:10:10.87M 2015-11-06T15:10:11.812Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.448 34.599 1499.7910 15:10:11.09M 2015-11-06T15:10:12.012Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.448 34.599 1499.7910 15:10:11.28M 2015-11-06T15:10:12.232Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.448 34.599 1499.7903 15:10:11.48M 2015-11-06T15:10:12.417Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.448 34.599 1499.7904 15:10:11.70M 2015-11-06T15:10:12.622Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.449 34.599 1499.7908 15:10:11.88M 2015-11-06T15:10:12.822Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.448 34.599 1499.7913 15:10:12.10M 2015-11-06T15:10:13.028Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.447 34.598 1499.7900 15:10:12.30M 2015-11-06T15:10:13.232Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.446 34.597 1499.7887 15:10:12.50M 2015-11-06T15:10:13.432Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.446 34.596 1499.7896 15:10:12.70M 2015-11-06T15:10:13.637Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.446 34.596 1499.7902 15:10:12.90M 2015-11-06T15:10:13.837Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.445 34.595 1499.7903 15:10:13.11M 2015-11-06T15:10:14.042Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.445 34.595 1499.7903 15:10:13.31M 2015-11-06T15:10:14.247Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.445 34.594 1499.7911 15:10:13.51M 2015-11-06T15:10:14.452Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.444 34.593 1499.7916 15:10:13.71M 2015-11-06T15:10:14.652Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.445 34.594 1499.7910 15:10:13.91M 2015-11-06T15:10:14.852Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.445 34.595 1499.7906 15:10:14.13M 2015-11-06T15:10:15.057Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.445 34.595 1499.7904 15:10:14.33M 2015-11-06T15:10:15.262Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.445 34.595 1499.7904 15:10:14.53M 2015-11-06T15:10:15.469Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.441 34.591 1499.7858 15:10:14.73M 2015-11-06T15:10:15.669Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.440 34.590 1499.7853 15:10:14.93M 2015-11-06T15:10:15.869Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.440 34.590 1499.7861 15:10:15.15M 2015-11-06T15:10:16.077Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.441 34.591 1499.7856 15:10:15.34M 2015-11-06T15:10:16.277Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.442 34.592 1499.7875 15:10:15.54M 2015-11-06T15:10:16.477Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.442 34.593 1499.7888 15:10:15.74M 2015-11-06T15:10:16.703Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.443 34.593 1499.7905 15:10:15.94M 2015-11-06T15:10:16.888Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.444 34.594 1499.7919 15:10:16.18M 2015-11-06T15:10:17.093Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.444 34.594 1499.7921 15:10:16.36M 2015-11-06T15:10:17.293Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.444 34.594 1499.7927 15:10:16.56M 2015-11-06T15:10:17.493Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.444 34.593 1499.7921 15:10:16.76M 2015-11-06T15:10:17.697Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.443 34.592 1499.7916 15:10:16.95M 2015-11-06T15:10:17.898Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.442 34.591 1499.7909 15:10:17.17M 2015-11-06T15:10:18.111Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7898 15:10:17.37M 2015-11-06T15:10:18.310Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.441 34.590 1499.7894 15:10:17.57M 2015-11-06T15:10:18.511Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.440 34.590 1499.7887 15:10:17.77M 2015-11-06T15:10:18.718Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.440 34.589 1499.7876 15:10:17.97M 2015-11-06T15:10:18.918Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.439 34.588 1499.7872 15:10:18.19M 2015-11-06T15:10:19.118Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7876 15:10:18.39M 2015-11-06T15:10:19.323Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.438 34.588 1499.7872 15:10:18.59M 2015-11-06T15:10:19.523Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.588 1499.7878 15:10:18.79M 2015-11-06T15:10:19.728Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.589 1499.7888 15:10:19.00M 2015-11-06T15:10:19.933Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.441 34.590 1499.7905 15:10:19.20M 2015-11-06T15:10:20.138Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.591 1499.7924 15:10:19.40M 2015-11-06T15:10:20.338Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7937 15:10:19.60M 2015-11-06T15:10:20.538Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.592 1499.7946 15:10:19.80M 2015-11-06T15:10:20.743Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.593 1499.7958 15:10:20.02M 2015-11-06T15:10:20.948Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.446 34.594 1499.7975 15:10:20.22M 2015-11-06T15:10:21.168Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.447 34.595 1499.7988 15:10:20.42M 2015-11-06T15:10:21.353Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.447 34.595 1499.7993 15:10:20.64M 2015-11-06T15:10:21.558Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.447 34.595 1499.7994 15:10:20.82M 2015-11-06T15:10:21.758Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.594 1499.8010 15:10:21.04M 2015-11-06T15:10:21.963Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.595 1499.8008 15:10:21.24M 2015-11-06T15:10:22.163Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.594 1499.7993 15:10:21.43M 2015-11-06T15:10:22.368Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.593 1499.7993 15:10:21.63M 2015-11-06T15:10:22.573Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.593 1499.7988 15:10:21.83M 2015-11-06T15:10:22.773Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.445 34.593 1499.7986 15:10:22.05M 2015-11-06T15:10:22.978Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.446 34.594 1499.7994 15:10:22.25M 2015-11-06T15:10:23.183Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.447 34.595 1499.8019 15:10:22.45M 2015-11-06T15:10:23.383Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.448 34.595 1499.8019 15:10:22.65M 2015-11-06T15:10:23.589Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.596 1499.8010 15:10:22.85M 2015-11-06T15:10:23.793Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.449 34.596 1499.8005 15:10:23.07M 2015-11-06T15:10:23.993Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.449 34.596 1499.7999 15:10:23.27M 2015-11-06T15:10:24.193Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.448 34.596 1499.7998 15:10:23.46M 2015-11-06T15:10:24.398Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.448 34.596 1499.7994 15:10:23.66M 2015-11-06T15:10:24.598Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.449 34.597 1499.7987 15:10:23.86M 2015-11-06T15:10:24.803Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.449 34.597 1499.7977 15:10:24.08M 2015-11-06T15:10:25.008Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.449 34.597 1499.7979 15:10:24.28M 2015-11-06T15:10:25.213Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.449 34.597 1499.7979 15:10:24.48M 2015-11-06T15:10:25.413Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.449 34.598 1499.7971 15:10:24.68M 2015-11-06T15:10:25.633Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.450 34.599 1499.7972 15:10:24.88M 2015-11-06T15:10:25.818Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.450 34.599 1499.7971 15:10:25.11M 2015-11-06T15:10:26.023Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.450 34.599 1499.7974 15:10:25.30M 2015-11-06T15:10:26.228Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.446 34.595 1499.7921 15:10:25.49M 2015-11-06T15:10:26.465Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.445 34.594 1499.7915 15:10:25.69M 2015-11-06T15:10:26.633Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.444 34.593 1499.7910 15:10:25.89M 2015-11-06T15:10:26.833Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.443 34.593 1499.7898 15:10:26.11M 2015-11-06T15:10:27.038Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.443 34.592 1499.7888 15:10:26.31M 2015-11-06T15:10:27.238Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.442 34.591 1499.7874 15:10:26.51M 2015-11-06T15:10:27.443Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.441 34.591 1499.7871 15:10:26.71M 2015-11-06T15:10:27.643Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.441 34.591 1499.7878 15:10:26.91M 2015-11-06T15:10:27.853Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.442 34.592 1499.7896 15:10:27.12M 2015-11-06T15:10:28.053Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.446 34.595 1499.7942 15:10:27.32M 2015-11-06T15:10:28.258Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.447 34.596 1499.7959 15:10:27.52M 2015-11-06T15:10:28.458Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.448 34.597 1499.7975 15:10:27.72M 2015-11-06T15:10:28.663Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.448 34.597 1499.7979 15:10:27.92M 2015-11-06T15:10:28.869Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.449 34.597 1499.7991 15:10:28.14M 2015-11-06T15:10:29.069Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.449 34.597 1499.7993 15:10:28.34M 2015-11-06T15:10:29.269Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.448 34.597 1499.7980 15:10:28.54M 2015-11-06T15:10:29.473Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.447 34.596 1499.7966 15:10:28.74M 2015-11-06T15:10:29.678Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.447 34.596 1499.7964 15:10:28.94M 2015-11-06T15:10:29.878Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.446 34.595 1499.7961 15:10:29.16M 2015-11-06T15:10:30.098Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.448 34.597 1499.7981 15:10:29.35M 2015-11-06T15:10:30.283Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.448 34.597 1499.7990 15:10:29.57M 2015-11-06T15:10:30.505Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.448 34.597 1499.7990 15:10:29.75M 2015-11-06T15:10:30.693Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.448 34.597 1499.7985 15:10:29.95M 2015-11-06T15:10:30.893Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.448 34.597 1499.7987 15:10:30.17M 2015-11-06T15:10:31.098Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.449 34.597 1499.8004 15:10:30.37M 2015-11-06T15:10:31.303Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.449 34.597 1499.8007 15:10:30.57M 2015-11-06T15:10:31.503Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.449 34.598 1499.8007 15:10:30.77M 2015-11-06T15:10:31.711Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.450 34.598 1499.8014 15:10:30.97M 2015-11-06T15:10:31.911Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.447 34.595 1499.7972 15:10:31.19M 2015-11-06T15:10:32.113Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.447 34.595 1499.7980 15:10:31.38M 2015-11-06T15:10:32.318Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.446 34.594 1499.7975 15:10:31.58M 2015-11-06T15:10:32.518Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.593 1499.7974 15:10:31.78M 2015-11-06T15:10:32.723Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.443 34.591 1499.7946 15:10:32.00M 2015-11-06T15:10:32.928Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.443 34.591 1499.7950 15:10:32.20M 2015-11-06T15:10:33.128Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.443 34.592 1499.7939 15:10:32.40M 2015-11-06T15:10:33.333Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.444 34.592 1499.7936 15:10:32.60M 2015-11-06T15:10:33.533Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.444 34.592 1499.7928 15:10:32.80M 2015-11-06T15:10:33.738Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.444 34.592 1499.7935 15:10:33.01M 2015-11-06T15:10:33.943Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.444 34.593 1499.7946 15:10:33.21M 2015-11-06T15:10:34.143Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.445 34.594 1499.7950 15:10:33.41M 2015-11-06T15:10:34.348Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.445 34.594 1499.7953 15:10:33.61M 2015-11-06T15:10:34.568Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.593 1499.7961 15:10:33.81M 2015-11-06T15:10:34.753Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.445 34.594 1499.7961 15:10:34.05M 2015-11-06T15:10:34.953Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.594 1499.7959 15:10:34.23M 2015-11-06T15:10:35.158Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.446 34.594 1499.7960 15:10:34.43M 2015-11-06T15:10:35.363Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.446 34.594 1499.7968 15:10:34.63M 2015-11-06T15:10:35.563Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.447 34.595 1499.7971 15:10:34.83M 2015-11-06T15:10:35.763Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.447 34.596 1499.7974 15:10:35.05M 2015-11-06T15:10:35.973Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.594 1499.7963 15:10:35.24M 2015-11-06T15:10:36.173Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.446 34.594 1499.7976 15:10:35.44M 2015-11-06T15:10:36.373Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.446 34.594 1499.7993 15:10:35.64M 2015-11-06T15:10:36.578Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.447 34.594 1499.8000 15:10:35.84M 2015-11-06T15:10:36.784Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.447 34.594 1499.8003 15:10:36.06M 2015-11-06T15:10:36.989Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.446 34.594 1499.7987 15:10:36.26M 2015-11-06T15:10:37.189Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.446 34.593 1499.7974 15:10:36.46M 2015-11-06T15:10:37.394Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.445 34.593 1499.7968 15:10:36.66M 2015-11-06T15:10:37.594Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.445 34.593 1499.7955 15:10:36.86M 2015-11-06T15:10:37.798Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.445 34.593 1499.7950 15:10:37.07M 2015-11-06T15:10:38.003Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.445 34.593 1499.7952 15:10:37.27M 2015-11-06T15:10:38.203Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.445 34.593 1499.7961 15:10:37.47M 2015-11-06T15:10:38.408Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.446 34.594 1499.7964 15:10:37.67M 2015-11-06T15:10:38.609Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.446 34.594 1499.7959 15:10:37.87M 2015-11-06T15:10:38.813Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.445 34.594 1499.7949 15:10:38.09M 2015-11-06T15:10:39.039Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.445 34.594 1499.7942 15:10:38.29M 2015-11-06T15:10:39.218Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.449 34.598 1499.7977 15:10:38.51M 2015-11-06T15:10:39.423Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.450 34.599 1499.7983 15:10:38.69M 2015-11-06T15:10:39.624Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.447 34.596 1499.7949 15:10:38.89M 2015-11-06T15:10:39.829Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.447 34.596 1499.7941 15:10:39.10M 2015-11-06T15:10:40.034Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.447 34.597 1499.7936 15:10:39.30M 2015-11-06T15:10:40.233Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.447 34.597 1499.7949 15:10:39.50M 2015-11-06T15:10:40.439Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.449 34.599 1499.7965 15:10:39.70M 2015-11-06T15:10:40.639Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.450 34.599 1499.7980 15:10:39.90M 2015-11-06T15:10:40.844Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.450 34.599 1499.7994 15:10:40.12M 2015-11-06T15:10:41.049Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.451 34.600 1499.7998 15:10:40.32M 2015-11-06T15:10:41.249Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.451 34.601 1499.7999 15:10:40.52M 2015-11-06T15:10:41.454Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.451 34.600 1499.8010 15:10:40.72M 2015-11-06T15:10:41.654Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.451 34.600 1499.8009 15:10:40.92M 2015-11-06T15:10:41.859Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.450 34.598 1499.7999 15:10:41.13M 2015-11-06T15:10:42.059Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.449 34.598 1499.8002 15:10:41.33M 2015-11-06T15:10:42.269Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.449 34.597 1499.8005 15:10:41.53M 2015-11-06T15:10:42.464Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.449 34.597 1499.7993 15:10:41.73M 2015-11-06T15:10:42.669Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.449 34.596 1499.7999 15:10:41.93M 2015-11-06T15:10:42.874Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.448 34.596 1499.7999 15:10:42.15M 2015-11-06T15:10:43.079Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.448 34.596 1499.7992 15:10:42.35M 2015-11-06T15:10:43.279Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.448 34.595 1499.7998 15:10:42.55M 2015-11-06T15:10:43.494Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.448 34.595 1499.7987 15:10:42.75M 2015-11-06T15:10:43.684Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.447 34.595 1499.7971 15:10:42.96M 2015-11-06T15:10:43.889Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.446 34.594 1499.7955 15:10:43.16M 2015-11-06T15:10:44.094Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.446 34.594 1499.7941 15:10:43.36M 2015-11-06T15:10:44.294Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.445 34.594 1499.7931 15:10:43.56M 2015-11-06T15:10:44.499Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.448 34.596 1499.7954 15:10:43.76M 2015-11-06T15:10:44.704Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.448 34.597 1499.7957 15:10:43.96M 2015-11-06T15:10:44.905Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.449 34.598 1499.7964 15:10:44.18M 2015-11-06T15:10:45.104Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.449 34.598 1499.7968 15:10:44.38M 2015-11-06T15:10:45.311Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.449 34.599 1499.7966 15:10:44.58M 2015-11-06T15:10:45.514Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.450 34.599 1499.7969 15:10:44.78M 2015-11-06T15:10:45.714Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.450 34.599 1499.7970 15:10:45.98M 2015-11-06T15:10:45.919Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.450 34.599 1499.7975 15:10:45.19M 2015-11-06T15:10:46.124Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.449 34.599 1499.7971 15:10:45.39M 2015-11-06T15:10:46.329Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.449 34.599 1499.7971 15:10:45.59M 2015-11-06T15:10:46.529Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.449 34.598 1499.7972 15:10:45.79M 2015-11-06T15:10:46.734Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.449 34.598 1499.7980 15:10:46.01M 2015-11-06T15:10:46.934Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.449 34.598 1499.7983 15:10:46.21M 2015-11-06T15:10:47.139Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.450 34.599 1499.8003 15:10:46.41M 2015-11-06T15:10:47.344Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.450 34.600 1499.8011 15:10:46.61M 2015-11-06T15:10:47.544Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.451 34.600 1499.8014 15:10:46.81M 2015-11-06T15:10:47.749Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.451 34.600 1499.8022 15:10:47.02M 2015-11-06T15:10:47.969Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.451 34.600 1499.8026 15:10:47.23M 2015-11-06T15:10:48.154Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.451 34.600 1499.8035 15:10:47.44M 2015-11-06T15:10:48.354Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.451 34.600 1499.8031 15:10:47.62M 2015-11-06T15:10:48.559Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.450 34.599 1499.8011 15:10:47.82M 2015-11-06T15:10:48.764Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.448 34.597 1499.7981 15:10:48.04M 2015-11-06T15:10:48.964Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.446 34.595 1499.7942 15:10:48.24M 2015-11-06T15:10:49.169Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.445 34.595 1499.7941 15:10:48.44M 2015-11-06T15:10:49.374Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.445 34.594 1499.7933 15:10:48.64M 2015-11-06T15:10:49.574Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.444 34.594 1499.7931 15:10:48.84M 2015-11-06T15:10:49.779Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.444 34.593 1499.7921 15:10:49.06M 2015-11-06T15:10:49.984Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.451 34.600 1499.8003 15:10:49.25M 2015-11-06T15:10:50.184Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.449 34.598 1499.7982 15:10:49.45M 2015-11-06T15:10:50.389Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.448 34.597 1499.7970 15:10:49.65M 2015-11-06T15:10:50.589Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.448 34.597 1499.7974 15:10:49.85M 2015-11-06T15:10:50.794Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.446 34.596 1499.7943 15:10:50.07M 2015-11-06T15:10:50.994Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.445 34.595 1499.7921 15:10:50.27M 2015-11-06T15:10:51.225Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.446 34.595 1499.7930 15:10:50.47M 2015-11-06T15:10:51.404Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.446 34.595 1499.7946 15:10:50.66M 2015-11-06T15:10:51.604Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.447 34.595 1499.7947 15:10:50.87M 2015-11-06T15:10:51.809Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.447 34.595 1499.7966 15:10:51.08M 2015-11-06T15:10:52.014Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.456 34.603 1499.8063 15:10:51.28M 2015-11-06T15:10:52.214Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.456 34.603 1499.8063 15:10:51.48M 2015-11-06T15:10:52.434Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.456 34.603 1499.8063 15:10:51.68M 2015-11-06T15:10:52.619Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.456 34.603 1499.8063 15:10:51.90M 2015-11-06T15:10:52.824Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.456 34.603 1499.8063 15:10:52.10M 2015-11-06T15:10:53.024Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.456 34.603 1499.8071 15:10:52.30M 2015-11-06T15:10:53.229Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.456 34.603 1499.8074 15:10:52.50M 2015-11-06T15:10:53.429Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.456 34.603 1499.8060 15:10:52.70M 2015-11-06T15:10:53.629Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.455 34.602 1499.8044 15:10:52.89M 2015-11-06T15:10:53.834Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.454 34.601 1499.8032 15:10:53.11M 2015-11-06T15:10:54.039Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.453 34.601 1499.8030 15:10:53.31M 2015-11-06T15:10:54.244Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.452 34.600 1499.8018 15:10:53.51M 2015-11-06T15:10:54.449Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.451 34.599 1499.8010 15:10:53.71M 2015-11-06T15:10:54.649Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.450 34.599 1499.7991 15:10:53.91M 2015-11-06T15:10:54.854Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.449 34.598 1499.7980 15:10:54.13M 2015-11-06T15:10:55.054Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.449 34.598 1499.7980 15:10:54.33M 2015-11-06T15:10:55.259Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.449 34.598 1499.7993 15:10:54.53M 2015-11-06T15:10:55.464Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.450 34.598 1499.7996 15:10:54.72M 2015-11-06T15:10:55.664Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.450 34.598 1499.8003 15:10:54.93M 2015-11-06T15:10:55.869Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.449 34.598 1499.7997 15:10:55.15M 2015-11-06T15:10:56.069Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.449 34.598 1499.7994 15:10:55.34M 2015-11-06T15:10:56.274Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.449 34.597 1499.7997 15:10:55.54M 2015-11-06T15:10:56.479Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.448 34.597 1499.7994 15:10:55.74M 2015-11-06T15:10:56.684Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.597 1499.8000 15:10:55.94M 2015-11-06T15:10:56.899Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.448 34.597 1499.7996 15:10:56.16M 2015-11-06T15:10:57.084Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.448 34.597 1499.7998 15:10:56.37M 2015-11-06T15:10:57.289Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.449 34.597 1499.8009 15:10:56.56M 2015-11-06T15:10:57.494Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.448 34.597 1499.8008 15:10:56.76M 2015-11-06T15:10:57.694Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.448 34.597 1499.8004 15:10:56.96M 2015-11-06T15:10:57.899Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.448 34.596 1499.7994 15:10:57.18M 2015-11-06T15:10:58.099Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.447 34.596 1499.7981 15:10:57.37M 2015-11-06T15:10:58.304Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.446 34.595 1499.7960 15:10:57.57M 2015-11-06T15:10:58.504Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.595 1499.7949 15:10:57.77M 2015-11-06T15:10:58.711Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.439 34.588 1499.7878 15:10:57.97M 2015-11-06T15:10:58.934Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.438 34.588 1499.7871 15:10:58.19M 2015-11-06T15:10:59.119Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.438 34.588 1499.7876 15:10:58.39M 2015-11-06T15:10:59.319Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.438 34.587 1499.7867 15:10:58.59M 2015-11-06T15:10:59.519Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.438 34.587 1499.7860 15:10:58.79M 2015-11-06T15:10:59.724Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.438 34.587 1499.7863 15:10:59.00M 2015-11-06T15:10:59.929Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7856 15:10:59.20M