2015-11-06T15:09:00.139Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.450 34.599 1499.7968 15:08:59.41M 2015-11-06T15:09:00.344Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.449 34.598 1499.7961 15:08:59.60M 2015-11-06T15:09:00.544Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.448 34.596 1499.7957 15:08:59.80M 2015-11-06T15:09:00.764Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.446 34.595 1499.7944 15:09:00.02M 2015-11-06T15:09:00.954Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.445 34.594 1499.7937 15:09:00.24M 2015-11-06T15:09:01.149Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.444 34.593 1499.7930 15:09:00.42M 2015-11-06T15:09:01.354Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.444 34.592 1499.7924 15:09:00.62M 2015-11-06T15:09:01.564Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.438 34.587 1499.7864 15:09:00.82M 2015-11-06T15:09:01.765Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.437 34.586 1499.7863 15:09:01.04M 2015-11-06T15:09:01.969Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.437 34.585 1499.7872 15:09:01.24M 2015-11-06T15:09:02.169Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.438 34.585 1499.7889 15:09:01.44M 2015-11-06T15:09:02.374Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.438 34.585 1499.7903 15:09:01.63M 2015-11-06T15:09:02.574Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.439 34.586 1499.7917 15:09:01.83M 2015-11-06T15:09:02.780Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.451 34.597 1499.8060 15:09:02.05M 2015-11-06T15:09:02.979Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.452 34.598 1499.8082 15:09:02.25M 2015-11-06T15:09:03.184Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.451 34.597 1499.8064 15:09:02.45M 2015-11-06T15:09:03.390Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.449 34.595 1499.8052 15:09:02.65M 2015-11-06T15:09:03.590Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.442 34.589 1499.7983 15:09:02.85M 2015-11-06T15:09:03.794Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.589 1499.7985 15:09:03.07M 2015-11-06T15:09:03.999Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.443 34.589 1499.7983 15:09:03.27M 2015-11-06T15:09:04.204Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.443 34.590 1499.7986 15:09:03.47M 2015-11-06T15:09:04.404Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.444 34.590 1499.8021 15:09:03.67M 2015-11-06T15:09:04.609Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.446 34.592 1499.8013 15:09:03.87M 2015-11-06T15:09:04.814Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.446 34.593 1499.8011 15:09:04.08M 2015-11-06T15:09:05.014Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.447 34.594 1499.8015 15:09:04.28M 2015-11-06T15:09:05.230Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.595 1499.8024 15:09:04.48M 2015-11-06T15:09:05.420Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.594 1499.7992 15:09:04.70M 2015-11-06T15:09:05.624Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.446 34.595 1499.7983 15:09:04.88M 2015-11-06T15:09:05.825Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.595 1499.7969 15:09:05.10M 2015-11-06T15:09:06.030Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.445 34.595 1499.7949 15:09:05.30M 2015-11-06T15:09:06.234Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.449 34.598 1499.7987 15:09:05.50M 2015-11-06T15:09:06.434Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.449 34.598 1499.7983 15:09:05.70M 2015-11-06T15:09:06.634Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.450 34.599 1499.7996 15:09:05.89M 2015-11-06T15:09:06.840Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.450 34.599 1499.8004 15:09:06.11M 2015-11-06T15:09:07.045Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.451 34.600 1499.8002 15:09:06.31M 2015-11-06T15:09:07.246Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.453 34.601 1499.8011 15:09:06.51M 2015-11-06T15:09:07.450Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.454 34.602 1499.8027 15:09:06.71M 2015-11-06T15:09:07.655Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.454 34.603 1499.8037 15:09:06.91M 2015-11-06T15:09:07.855Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.454 34.603 1499.8036 15:09:07.13M 2015-11-06T15:09:08.060Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.454 34.603 1499.8036 15:09:07.33M 2015-11-06T15:09:08.260Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.454 34.603 1499.8033 15:09:07.52M 2015-11-06T15:09:08.465Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.455 34.603 1499.8040 15:09:07.72M 2015-11-06T15:09:08.670Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.452 34.600 1499.8013 15:09:07.93M 2015-11-06T15:09:08.890Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.451 34.599 1499.8013 15:09:08.14M 2015-11-06T15:09:09.075Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.451 34.599 1499.8010 15:09:08.34M 2015-11-06T15:09:09.280Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.451 34.598 1499.8011 15:09:08.54M 2015-11-06T15:09:09.480Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.449 34.597 1499.7997 15:09:08.74M 2015-11-06T15:09:09.700Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.448 34.596 1499.7979 15:09:08.94M 2015-11-06T15:09:09.885Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.444 34.592 1499.7932 15:09:09.18M 2015-11-06T15:09:10.090Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.591 1499.7924 15:09:09.36M 2015-11-06T15:09:10.290Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.447 34.595 1499.7981 15:09:09.56M 2015-11-06T15:09:10.495Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.447 34.595 1499.7980 15:09:09.76M 2015-11-06T15:09:10.695Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.448 34.596 1499.7992 15:09:09.96M 2015-11-06T15:09:10.900Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.448 34.596 1499.7996 15:09:10.17M 2015-11-06T15:09:11.105Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.443 34.591 1499.7937 15:09:10.37M 2015-11-06T15:09:11.305Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.445 34.593 1499.7955 15:09:10.57M 2015-11-06T15:09:11.511Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.446 34.594 1499.7974 15:09:10.77M 2015-11-06T15:09:11.715Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.447 34.595 1499.7990 15:09:10.97M 2015-11-06T15:09:11.920Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.448 34.596 1499.8008 15:09:11.19M 2015-11-06T15:09:12.120Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.449 34.597 1499.8018 15:09:11.39M 2015-11-06T15:09:12.320Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.450 34.598 1499.8015 15:09:11.58M 2015-11-06T15:09:12.525Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.449 34.598 1499.8011 15:09:11.78M 2015-11-06T15:09:12.730Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.448 34.596 1499.7987 15:09:12.01M 2015-11-06T15:09:12.930Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.447 34.595 1499.7977 15:09:12.20M 2015-11-06T15:09:13.135Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.594 1499.7960 15:09:12.40M 2015-11-06T15:09:13.340Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7938 15:09:12.60M 2015-11-06T15:09:13.540Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.592 1499.7926 15:09:12.80M 2015-11-06T15:09:13.745Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.446 34.595 1499.7963 15:09:13.02M 2015-11-06T15:09:13.984Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.446 34.595 1499.7950 15:09:13.22M 2015-11-06T15:09:14.170Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.445 34.594 1499.7944 15:09:13.42M 2015-11-06T15:09:14.355Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.445 34.594 1499.7941 15:09:13.63M 2015-11-06T15:09:14.555Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.445 34.595 1499.7932 15:09:13.82M 2015-11-06T15:09:14.760Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.446 34.595 1499.7937 15:09:14.03M 2015-11-06T15:09:14.960Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.447 34.596 1499.7944 15:09:14.23M 2015-11-06T15:09:15.165Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.448 34.597 1499.7950 15:09:14.43M 2015-11-06T15:09:15.365Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.448 34.598 1499.7959 15:09:14.63M 2015-11-06T15:09:15.585Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.448 34.598 1499.7957 15:09:14.83M 2015-11-06T15:09:15.770Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.449 34.599 1499.7959 15:09:15.05M 2015-11-06T15:09:15.975Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.449 34.599 1499.7954 15:09:15.25M 2015-11-06T15:09:16.180Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.445 34.595 1499.7915 15:09:15.45M 2015-11-06T15:09:16.385Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.445 34.595 1499.7919 15:09:15.64M 2015-11-06T15:09:16.585Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.444 34.594 1499.7909 15:09:15.85M 2015-11-06T15:09:16.790Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.447 34.596 1499.7954 15:09:16.06M 2015-11-06T15:09:17.024Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.448 34.596 1499.7972 15:09:16.26M 2015-11-06T15:09:17.195Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.447 34.595 1499.7966 15:09:16.46M 2015-11-06T15:09:17.395Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.594 1499.7953 15:09:16.66M 2015-11-06T15:09:17.600Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.443 34.592 1499.7936 15:09:16.86M 2015-11-06T15:09:17.800Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.442 34.591 1499.7915 15:09:17.08M 2015-11-06T15:09:18.005Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.440 34.589 1499.7903 15:09:17.27M 2015-11-06T15:09:18.210Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.588 1499.7897 15:09:17.48M 2015-11-06T15:09:18.415Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.586 1499.7883 15:09:17.67M 2015-11-06T15:09:18.635Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.586 1499.7891 15:09:17.87M 2015-11-06T15:09:18.820Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.437 34.585 1499.7896 15:09:18.11M 2015-11-06T15:09:19.020Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.590 1499.7972 15:09:18.29M 2015-11-06T15:09:19.225Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.445 34.592 1499.7993 15:09:18.49M 2015-11-06T15:09:19.430Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.445 34.592 1499.7986 15:09:18.69M 2015-11-06T15:09:19.635Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.445 34.592 1499.7976 15:09:18.89M 2015-11-06T15:09:19.835Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.446 34.593 1499.8000 15:09:19.11M 2015-11-06T15:09:20.040Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.446 34.593 1499.8010 15:09:19.31M 2015-11-06T15:09:20.240Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.446 34.593 1499.7997 15:09:19.51M 2015-11-06T15:09:20.440Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.446 34.593 1499.7994 15:09:19.71M 2015-11-06T15:09:20.645Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.446 34.593 1499.8002 15:09:19.90M 2015-11-06T15:09:20.845Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.445 34.592 1499.8000 15:09:20.12M 2015-11-06T15:09:21.050Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.445 34.591 1499.7996 15:09:20.32M 2015-11-06T15:09:21.255Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.590 1499.7981 15:09:20.52M 2015-11-06T15:09:21.460Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.441 34.588 1499.7958 15:09:20.72M 2015-11-06T15:09:21.660Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.440 34.587 1499.7949 15:09:20.92M 2015-11-06T15:09:21.869Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.590 1499.7974 15:09:21.14M 2015-11-06T15:09:22.105Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.443 34.590 1499.7969 15:09:21.34M 2015-11-06T15:09:22.270Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.442 34.589 1499.7955 15:09:21.54M 2015-11-06T15:09:22.475Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.442 34.589 1499.7952 15:09:21.73M 2015-11-06T15:09:22.675Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.442 34.589 1499.7957 15:09:21.94M 2015-11-06T15:09:22.880Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.590 1499.7960 15:09:22.15M 2015-11-06T15:09:23.095Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.590 1499.7972 15:09:22.35M 2015-11-06T15:09:23.285Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.590 1499.7977 15:09:22.57M 2015-11-06T15:09:23.490Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.589 1499.7970 15:09:22.75M 2015-11-06T15:09:23.690Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.442 34.589 1499.7964 15:09:22.95M 2015-11-06T15:09:23.890Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.443 34.590 1499.7966 15:09:23.17M 2015-11-06T15:09:24.100Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.443 34.590 1499.7964 15:09:23.36M 2015-11-06T15:09:24.300Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.590 1499.7963 15:09:23.57M 2015-11-06T15:09:24.508Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.443 34.590 1499.7960 15:09:23.77M 2015-11-06T15:09:24.705Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.443 34.590 1499.7957 15:09:23.96M 2015-11-06T15:09:24.911Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.443 34.590 1499.7950 15:09:24.18M 2015-11-06T15:09:25.111Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.590 1499.7953 15:09:24.38M 2015-11-06T15:09:25.315Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.444 34.591 1499.7960 15:09:24.58M 2015-11-06T15:09:25.515Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.444 34.592 1499.7964 15:09:24.78M 2015-11-06T15:09:25.720Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.445 34.593 1499.7981 15:09:25.00M 2015-11-06T15:09:25.925Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.450 34.597 1499.8040 15:09:25.20M 2015-11-06T15:09:26.130Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.446 34.593 1499.7980 15:09:25.40M 2015-11-06T15:09:26.330Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.593 1499.7983 15:09:25.59M 2015-11-06T15:09:26.535Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.587 1499.7903 15:09:25.79M 2015-11-06T15:09:26.740Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.592 1499.7971 15:09:26.01M 2015-11-06T15:09:26.941Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.445 34.593 1499.7983 15:09:26.21M 2015-11-06T15:09:27.141Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.447 34.595 1499.7992 15:09:26.41M 2015-11-06T15:09:27.348Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.448 34.596 1499.7992 15:09:26.61M 2015-11-06T15:09:27.561Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.449 34.597 1499.7990 15:09:26.81M 2015-11-06T15:09:27.751Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.450 34.598 1499.7999 15:09:27.04M 2015-11-06T15:09:27.955Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.451 34.600 1499.8013 15:09:27.23M 2015-11-06T15:09:28.160Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.452 34.601 1499.8022 15:09:27.42M 2015-11-06T15:09:28.360Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.452 34.601 1499.8020 15:09:27.63M 2015-11-06T15:09:28.566Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.444 34.594 1499.7927 15:09:27.82M 2015-11-06T15:09:28.770Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.445 34.594 1499.7930 15:09:28.04M 2015-11-06T15:09:28.970Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.445 34.594 1499.7931 15:09:28.24M 2015-11-06T15:09:29.176Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.444 34.594 1499.7919 15:09:28.44M 2015-11-06T15:09:29.381Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.447 34.596 1499.7947 15:09:28.64M 2015-11-06T15:09:29.584Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.447 34.597 1499.7958 15:09:28.84M 2015-11-06T15:09:29.781Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.448 34.597 1499.7949 15:09:29.06M 2015-11-06T15:09:29.988Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.448 34.598 1499.7950 15:09:29.26M 2015-11-06T15:09:30.191Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.448 34.597 1499.7948 15:09:29.46M 2015-11-06T15:09:30.391Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.449 34.598 1499.7970 15:09:29.66M 2015-11-06T15:09:30.596Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.456 34.605 1499.8051 15:09:29.85M 2015-11-06T15:09:30.796Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.454 34.603 1499.8031 15:09:30.07M 2015-11-06T15:09:31.001Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.454 34.603 1499.8022 15:09:30.27M 2015-11-06T15:09:31.201Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.454 34.603 1499.8026 15:09:30.47M 2015-11-06T15:09:31.406Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.454 34.603 1499.8029 15:09:30.67M 2015-11-06T15:09:31.611Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.454 34.603 1499.8027 15:09:30.87M 2015-11-06T15:09:31.816Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.453 34.603 1499.8018 15:09:31.09M 2015-11-06T15:09:32.031Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.453 34.602 1499.8018 15:09:31.28M 2015-11-06T15:09:32.221Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.452 34.601 1499.8008 15:09:31.50M 2015-11-06T15:09:32.421Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.452 34.602 1499.8013 15:09:31.68M 2015-11-06T15:09:32.628Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.452 34.602 1499.8008 15:09:31.88M 2015-11-06T15:09:32.828Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.453 34.602 1499.8019 15:09:32.10M 2015-11-06T15:09:33.031Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.454 34.603 1499.8032 15:09:32.30M 2015-11-06T15:09:33.236Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.448 34.597 1499.7958 15:09:32.50M 2015-11-06T15:09:33.436Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.447 34.596 1499.7950 15:09:32.70M 2015-11-06T15:09:33.641Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.446 34.595 1499.7939 15:09:32.90M 2015-11-06T15:09:33.841Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.446 34.596 1499.7947 15:09:33.12M 2015-11-06T15:09:34.046Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.447 34.597 1499.7957 15:09:33.31M 2015-11-06T15:09:34.251Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.447 34.596 1499.7953 15:09:33.51M 2015-11-06T15:09:34.451Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.446 34.596 1499.7941 15:09:33.71M 2015-11-06T15:09:34.656Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.445 34.595 1499.7927 15:09:33.91M 2015-11-06T15:09:34.861Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.445 34.595 1499.7926 15:09:34.13M 2015-11-06T15:09:35.061Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.445 34.595 1499.7920 15:09:34.33M 2015-11-06T15:09:35.269Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.453 34.602 1499.8005 15:09:34.53M 2015-11-06T15:09:35.469Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.448 34.597 1499.7961 15:09:34.73M 2015-11-06T15:09:35.671Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.447 34.596 1499.7959 15:09:34.93M 2015-11-06T15:09:35.876Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.447 34.596 1499.7960 15:09:35.15M 2015-11-06T15:09:36.076Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.447 34.596 1499.7958 15:09:35.35M 2015-11-06T15:09:36.281Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.446 34.595 1499.7952 15:09:35.54M 2015-11-06T15:09:36.501Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.446 34.595 1499.7942 15:09:35.75M 2015-11-06T15:09:36.686Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.446 34.595 1499.7943 15:09:35.96M 2015-11-06T15:09:36.886Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.447 34.596 1499.7964 15:09:36.16M 2015-11-06T15:09:37.091Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.447 34.596 1499.7970 15:09:36.36M 2015-11-06T15:09:37.296Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.448 34.596 1499.7977 15:09:36.56M 2015-11-06T15:09:37.496Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.448 34.595 1499.7982 15:09:36.76M 2015-11-06T15:09:37.701Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.447 34.595 1499.7982 15:09:36.96M 2015-11-06T15:09:37.911Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.447 34.595 1499.7988 15:09:37.18M 2015-11-06T15:09:38.111Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.448 34.596 1499.7988 15:09:37.38M 2015-11-06T15:09:38.311Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.447 34.595 1499.7980 15:09:37.57M 2015-11-06T15:09:38.516Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.447 34.594 1499.8019 15:09:37.77M 2015-11-06T15:09:38.716Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.447 34.595 1499.7983 15:09:37.97M 2015-11-06T15:09:38.921Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.594 1499.7964 15:09:38.19M 2015-11-06T15:09:39.121Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.449 34.597 1499.7991 15:09:38.39M 2015-11-06T15:09:39.321Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.449 34.598 1499.7997 15:09:38.59M 2015-11-06T15:09:39.526Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.449 34.598 1499.7994 15:09:38.79M 2015-11-06T15:09:39.731Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.449 34.598 1499.7990 15:09:39.00M 2015-11-06T15:09:39.936Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.449 34.598 1499.7986 15:09:39.21M 2015-11-06T15:09:40.136Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.449 34.598 1499.7988 15:09:39.41M 2015-11-06T15:09:40.341Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.450 34.598 1499.8000 15:09:39.60M 2015-11-06T15:09:40.541Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.450 34.599 1499.8004 15:09:39.80M 2015-11-06T15:09:40.748Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.449 34.598 1499.7991 15:09:40.02M 2015-11-06T15:09:40.966Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.448 34.597 1499.7975 15:09:40.22M 2015-11-06T15:09:41.151Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.447 34.596 1499.7972 15:09:40.44M 2015-11-06T15:09:41.363Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.450 34.599 1499.8020 15:09:40.62M 2015-11-06T15:09:41.561Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.451 34.598 1499.8029 15:09:40.82M 2015-11-06T15:09:41.761Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.450 34.598 1499.8025 15:09:41.04M 2015-11-06T15:09:41.985Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.597 1499.8016 15:09:41.24M 2015-11-06T15:09:42.166Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.449 34.596 1499.8013 15:09:41.43M 2015-11-06T15:09:42.371Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.450 34.597 1499.8025 15:09:41.63M 2015-11-06T15:09:42.576Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.449 34.597 1499.8018 15:09:41.83M 2015-11-06T15:09:42.776Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.448 34.596 1499.8003 15:09:42.05M 2015-11-06T15:09:42.981Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.448 34.596 1499.8002 15:09:42.25M 2015-11-06T15:09:43.189Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.447 34.595 1499.7993 15:09:42.45M 2015-11-06T15:09:43.389Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.595 1499.7979 15:09:42.65M 2015-11-06T15:09:43.589Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.447 34.595 1499.7971 15:09:42.85M 2015-11-06T15:09:43.791Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.446 34.594 1499.7964 15:09:43.07M 2015-11-06T15:09:43.996Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.446 34.594 1499.7958 15:09:43.27M 2015-11-06T15:09:44.196Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.447 34.595 1499.7958 15:09:43.47M 2015-11-06T15:09:44.401Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.447 34.596 1499.7964 15:09:43.66M 2015-11-06T15:09:44.601Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.448 34.597 1499.7961 15:09:43.86M 2015-11-06T15:09:44.806Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.448 34.597 1499.7971 15:09:44.08M 2015-11-06T15:09:45.011Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.449 34.598 1499.7977 15:09:44.28M 2015-11-06T15:09:45.216Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.457 34.606 1499.8080 15:09:44.48M 2015-11-06T15:09:45.431Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.454 34.602 1499.8044 15:09:44.68M 2015-11-06T15:09:45.621Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.452 34.600 1499.8029 15:09:44.89M 2015-11-06T15:09:45.821Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.449 34.597 1499.7981 15:09:45.10M 2015-11-06T15:09:46.021Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.449 34.597 1499.7986 15:09:45.30M 2015-11-06T15:09:46.227Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.450 34.598 1499.7992 15:09:45.49M 2015-11-06T15:09:46.431Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.448 34.597 1499.7968 15:09:45.69M 2015-11-06T15:09:46.636Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.448 34.597 1499.7964 15:09:45.89M 2015-11-06T15:09:46.836Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.448 34.596 1499.7968 15:09:46.11M 2015-11-06T15:09:47.041Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.447 34.596 1499.7976 15:09:46.31M 2015-11-06T15:09:47.241Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.447 34.596 1499.7974 15:09:46.51M 2015-11-06T15:09:47.446Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.595 1499.7963 15:09:46.71M 2015-11-06T15:09:47.651Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.595 1499.7958 15:09:46.91M 2015-11-06T15:09:47.851Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7924 15:09:47.13M 2015-11-06T15:09:48.056Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.442 34.592 1499.7916 15:09:47.33M 2015-11-06T15:09:48.256Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.442 34.591 1499.7900 15:09:47.52M 2015-11-06T15:09:48.461Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.441 34.591 1499.7889 15:09:47.72M 2015-11-06T15:09:48.661Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.442 34.592 1499.7888 15:09:47.92M 2015-11-06T15:09:48.869Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.442 34.592 1499.7880 15:09:48.14M 2015-11-06T15:09:49.071Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.442 34.593 1499.7885 15:09:48.34M 2015-11-06T15:09:49.276Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.442 34.593 1499.7882 15:09:48.54M 2015-11-06T15:09:49.476Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.444 34.594 1499.7899 15:09:48.74M 2015-11-06T15:09:49.682Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.445 34.595 1499.7925 15:09:48.94M 2015-11-06T15:09:49.901Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.446 34.596 1499.7937 15:09:49.16M 2015-11-06T15:09:50.086Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.448 34.597 1499.7959 15:09:49.37M 2015-11-06T15:09:50.291Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.447 34.596 1499.7960 15:09:49.55M 2015-11-06T15:09:50.492Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.447 34.596 1499.7950 15:09:49.75M 2015-11-06T15:09:50.696Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.446 34.595 1499.7939 15:09:49.95M 2015-11-06T15:09:50.896Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.445 34.595 1499.7913 15:09:50.17M 2015-11-06T15:09:51.101Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.444 34.594 1499.7898 15:09:50.37M 2015-11-06T15:09:51.311Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.443 34.593 1499.7886 15:09:50.57M 2015-11-06T15:09:51.511Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.439 34.590 1499.7845 15:09:50.77M 2015-11-06T15:09:51.711Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.444 34.594 1499.7888 15:09:50.97M 2015-11-06T15:09:51.917Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.445 34.595 1499.7909 15:09:51.19M 2015-11-06T15:09:52.119Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.446 34.596 1499.7920 15:09:51.39M 2015-11-06T15:09:52.322Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.447 34.596 1499.7943 15:09:51.59M 2015-11-06T15:09:52.522Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.446 34.595 1499.7928 15:09:51.78M 2015-11-06T15:09:52.722Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.445 34.594 1499.7928 15:09:52.00M 2015-11-06T15:09:52.932Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.445 34.594 1499.7926 15:09:52.20M 2015-11-06T15:09:53.137Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.444 34.594 1499.7911 15:09:52.40M 2015-11-06T15:09:53.337Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.450 34.599 1499.7970 15:09:52.60M 2015-11-06T15:09:53.537Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.451 34.600 1499.7992 15:09:52.80M 2015-11-06T15:09:53.742Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.452 34.601 1499.8002 15:09:53.02M 2015-11-06T15:09:53.942Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.453 34.602 1499.8026 15:09:53.22M 2015-11-06T15:09:54.148Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.454 34.602 1499.8042 15:09:53.42M 2015-11-06T15:09:54.367Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.454 34.602 1499.8057 15:09:53.62M 2015-11-06T15:09:54.552Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.454 34.602 1499.8060 15:09:53.83M 2015-11-06T15:09:54.757Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.454 34.602 1499.8066 15:09:54.03M 2015-11-06T15:09:54.962Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.455 34.603 1499.8081 15:09:54.23M 2015-11-06T15:09:55.162Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.451 34.599 1499.8046 15:09:54.43M 2015-11-06T15:09:55.367Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.451 34.599 1499.8037 15:09:54.63M 2015-11-06T15:09:55.567Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.451 34.598 1499.8043 15:09:54.83M 2015-11-06T15:09:55.772Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.450 34.598 1499.8036 15:09:55.05M 2015-11-06T15:09:55.972Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.449 34.597 1499.8021 15:09:55.25M 2015-11-06T15:09:56.177Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.448 34.596 1499.8003 15:09:55.44M 2015-11-06T15:09:56.382Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.450 34.598 1499.8025 15:09:55.65M 2015-11-06T15:09:56.582Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.451 34.599 1499.8026 15:09:55.84M 2015-11-06T15:09:56.789Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.451 34.600 1499.8025 15:09:56.06M 2015-11-06T15:09:56.992Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.451 34.600 1499.8015 15:09:56.26M 2015-11-06T15:09:57.192Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.450 34.599 1499.8014 15:09:56.46M 2015-11-06T15:09:57.397Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.450 34.599 1499.8010 15:09:56.66M 2015-11-06T15:09:57.597Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.450 34.599 1499.8018 15:09:56.86M 2015-11-06T15:09:57.802Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.451 34.600 1499.8020 15:09:57.08M 2015-11-06T15:09:58.002Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.451 34.600 1499.8021 15:09:57.27M 2015-11-06T15:09:58.207Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.451 34.600 1499.8021 15:09:57.47M 2015-11-06T15:09:58.412Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.452 34.600 1499.8024 15:09:57.67M 2015-11-06T15:09:58.612Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.452 34.600 1499.8019 15:09:57.87M 2015-11-06T15:09:58.832Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.452 34.600 1499.8026 15:09:58.09M 2015-11-06T15:09:59.022Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.452 34.600 1499.8030 15:09:58.31M 2015-11-06T15:09:59.222Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.452 34.600 1499.8041 15:09:58.49M 2015-11-06T15:09:59.428Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.452 34.600 1499.8047 15:09:58.69M 2015-11-06T15:09:59.628Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.452 34.600 1499.8049 15:09:58.89M 2015-11-06T15:09:59.832Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.452 34.600 1499.8065 15:09:59.11M