2015-11-06T15:08:00.042Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.442 34.591 1499.7905 15:07:59.31M 2015-11-06T15:08:00.247Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7914 15:07:59.51M 2015-11-06T15:08:00.447Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7898 15:07:59.71M 2015-11-06T15:08:00.652Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.438 34.587 1499.7896 15:07:59.91M 2015-11-06T15:08:00.857Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.439 34.587 1499.7894 15:08:00.13M 2015-11-06T15:08:01.057Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.439 34.588 1499.7896 15:08:00.33M 2015-11-06T15:08:01.262Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.439 34.588 1499.7888 15:08:00.52M 2015-11-06T15:08:01.462Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.439 34.588 1499.7880 15:08:00.72M 2015-11-06T15:08:01.669Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.439 34.588 1499.7881 15:08:00.92M 2015-11-06T15:08:01.872Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.444 34.593 1499.7927 15:08:01.14M 2015-11-06T15:08:02.077Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.445 34.594 1499.7926 15:08:01.34M 2015-11-06T15:08:02.277Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.442 34.591 1499.7894 15:08:01.54M 2015-11-06T15:08:02.482Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.441 34.591 1499.7889 15:08:01.74M 2015-11-06T15:08:02.702Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.441 34.590 1499.7888 15:08:01.94M 2015-11-06T15:08:02.882Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.446 34.596 1499.7950 15:08:02.17M 2015-11-06T15:08:03.092Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.448 34.597 1499.7963 15:08:02.35M 2015-11-06T15:08:03.292Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.448 34.597 1499.7979 15:08:02.55M 2015-11-06T15:08:03.492Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.450 34.599 1499.7999 15:08:02.75M 2015-11-06T15:08:03.697Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.451 34.599 1499.8020 15:08:02.95M 2015-11-06T15:08:03.902Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.452 34.600 1499.8040 15:08:03.17M 2015-11-06T15:08:04.111Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.594 1499.7968 15:08:03.37M 2015-11-06T15:08:04.308Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.445 34.593 1499.7966 15:08:03.57M 2015-11-06T15:08:04.512Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7970 15:08:03.77M 2015-11-06T15:08:04.712Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.445 34.593 1499.7966 15:08:03.97M 2015-11-06T15:08:04.917Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.445 34.593 1499.7966 15:08:04.18M 2015-11-06T15:08:05.122Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.592 1499.7948 15:08:04.38M 2015-11-06T15:08:05.322Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.449 34.597 1499.8009 15:08:04.58M 2015-11-06T15:08:05.527Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.450 34.598 1499.8014 15:08:04.78M 2015-11-06T15:08:05.732Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.451 34.599 1499.8014 15:08:05.00M 2015-11-06T15:08:05.932Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.451 34.599 1499.8024 15:08:05.20M 2015-11-06T15:08:06.132Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.451 34.599 1499.8032 15:08:05.40M 2015-11-06T15:08:06.337Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.451 34.599 1499.8032 15:08:05.60M 2015-11-06T15:08:06.542Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.451 34.599 1499.8030 15:08:05.80M 2015-11-06T15:08:06.742Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.452 34.600 1499.8038 15:08:06.02M 2015-11-06T15:08:06.948Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.451 34.599 1499.8031 15:08:06.21M 2015-11-06T15:08:07.167Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.451 34.599 1499.8026 15:08:06.41M 2015-11-06T15:08:07.357Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.450 34.598 1499.8018 15:08:06.63M 2015-11-06T15:08:07.557Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.449 34.597 1499.8002 15:08:06.81M 2015-11-06T15:08:07.757Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.448 34.596 1499.7994 15:08:07.03M 2015-11-06T15:08:07.962Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.448 34.596 1499.7986 15:08:07.23M 2015-11-06T15:08:08.167Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.448 34.596 1499.7996 15:08:07.43M 2015-11-06T15:08:08.372Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.448 34.596 1499.8004 15:08:07.63M 2015-11-06T15:08:08.572Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.448 34.595 1499.8004 15:08:07.83M 2015-11-06T15:08:08.772Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.448 34.595 1499.8014 15:08:08.04M 2015-11-06T15:08:08.977Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.443 34.590 1499.7963 15:08:08.24M 2015-11-06T15:08:09.182Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.443 34.590 1499.7963 15:08:08.44M 2015-11-06T15:08:09.382Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.444 34.591 1499.7971 15:08:08.64M 2015-11-06T15:08:09.625Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.442 34.590 1499.7950 15:08:08.84M 2015-11-06T15:08:09.789Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.589 1499.7941 15:08:09.06M 2015-11-06T15:08:09.992Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.440 34.588 1499.7925 15:08:09.26M 2015-11-06T15:08:10.192Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.439 34.587 1499.7914 15:08:09.46M 2015-11-06T15:08:10.397Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.437 34.585 1499.7896 15:08:09.66M 2015-11-06T15:08:10.602Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.594 1499.8004 15:08:09.86M 2015-11-06T15:08:10.802Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.447 34.594 1499.8000 15:08:10.08M 2015-11-06T15:08:11.012Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.446 34.593 1499.7993 15:08:10.27M 2015-11-06T15:08:11.212Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7988 15:08:10.47M 2015-11-06T15:08:11.412Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.591 1499.7991 15:08:10.67M 2015-11-06T15:08:11.637Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.444 34.590 1499.7993 15:08:10.87M 2015-11-06T15:08:11.822Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.448 34.594 1499.8051 15:08:11.11M 2015-11-06T15:08:12.022Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.448 34.594 1499.8051 15:08:11.29M 2015-11-06T15:08:12.228Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.447 34.593 1499.8049 15:08:11.49M 2015-11-06T15:08:12.428Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.447 34.593 1499.8054 15:08:11.69M 2015-11-06T15:08:12.632Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.447 34.592 1499.8055 15:08:11.89M 2015-11-06T15:08:12.832Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.446 34.592 1499.8047 15:08:12.11M 2015-11-06T15:08:13.037Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.447 34.593 1499.8041 15:08:12.30M 2015-11-06T15:08:13.242Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.447 34.593 1499.8043 15:08:12.50M 2015-11-06T15:08:13.447Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.447 34.593 1499.8042 15:08:12.70M 2015-11-06T15:08:13.647Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.440 34.586 1499.7964 15:08:12.90M 2015-11-06T15:08:13.852Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.440 34.586 1499.7963 15:08:13.12M 2015-11-06T15:08:14.052Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.443 34.589 1499.7993 15:08:13.32M 2015-11-06T15:08:14.257Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.444 34.590 1499.8003 15:08:13.52M 2015-11-06T15:08:14.457Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.442 34.588 1499.7970 15:08:13.72M 2015-11-06T15:08:14.662Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.441 34.587 1499.7955 15:08:13.91M 2015-11-06T15:08:14.862Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.441 34.587 1499.7947 15:08:14.14M 2015-11-06T15:08:15.069Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.441 34.588 1499.7950 15:08:14.33M 2015-11-06T15:08:15.272Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.588 1499.7953 15:08:14.53M 2015-11-06T15:08:15.477Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.442 34.589 1499.7952 15:08:14.73M 2015-11-06T15:08:15.677Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.443 34.590 1499.7966 15:08:14.93M 2015-11-06T15:08:15.882Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.443 34.590 1499.7964 15:08:15.15M 2015-11-06T15:08:16.102Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.444 34.591 1499.7974 15:08:15.35M 2015-11-06T15:08:16.304Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.444 34.590 1499.7974 15:08:15.57M 2015-11-06T15:08:16.492Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.441 34.588 1499.7933 15:08:15.75M 2015-11-06T15:08:16.692Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.441 34.588 1499.7943 15:08:15.95M 2015-11-06T15:08:16.897Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.441 34.588 1499.7938 15:08:16.17M 2015-11-06T15:08:17.097Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.449 34.596 1499.8032 15:08:16.37M 2015-11-06T15:08:17.303Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.450 34.597 1499.8047 15:08:16.56M 2015-11-06T15:08:17.511Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.450 34.597 1499.8043 15:08:16.76M 2015-11-06T15:08:17.711Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.451 34.598 1499.8043 15:08:16.96M 2015-11-06T15:08:17.912Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.451 34.598 1499.8055 15:08:17.18M 2015-11-06T15:08:18.113Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.451 34.598 1499.8057 15:08:17.38M 2015-11-06T15:08:18.317Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.451 34.599 1499.8018 15:08:17.58M 2015-11-06T15:08:18.522Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.451 34.600 1499.8022 15:08:17.78M 2015-11-06T15:08:18.722Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.450 34.599 1499.8010 15:08:18.00M 2015-11-06T15:08:18.922Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.450 34.599 1499.7998 15:08:18.20M 2015-11-06T15:08:19.127Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.450 34.599 1499.7999 15:08:18.39M 2015-11-06T15:08:19.332Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.450 34.599 1499.8008 15:08:18.59M 2015-11-06T15:08:19.533Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.450 34.599 1499.8005 15:08:18.79M 2015-11-06T15:08:19.738Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.450 34.599 1499.7991 15:08:19.01M 2015-11-06T15:08:19.937Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.450 34.599 1499.7992 15:08:19.21M 2015-11-06T15:08:20.143Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.449 34.598 1499.7994 15:08:19.41M 2015-11-06T15:08:20.385Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.448 34.597 1499.7990 15:08:19.61M 2015-11-06T15:08:20.568Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.449 34.598 1499.7997 15:08:19.81M 2015-11-06T15:08:20.753Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.449 34.598 1499.7998 15:08:20.04M 2015-11-06T15:08:20.958Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.449 34.598 1499.8004 15:08:20.22M 2015-11-06T15:08:21.163Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.449 34.598 1499.8002 15:08:20.42M 2015-11-06T15:08:21.363Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.449 34.598 1499.7997 15:08:20.62M 2015-11-06T15:08:21.563Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.448 34.597 1499.7990 15:08:20.82M 2015-11-06T15:08:21.768Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.448 34.596 1499.7994 15:08:21.04M 2015-11-06T15:08:21.973Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.447 34.595 1499.7992 15:08:21.24M 2015-11-06T15:08:22.173Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.594 1499.7972 15:08:21.44M 2015-11-06T15:08:22.378Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.445 34.594 1499.7960 15:08:21.64M 2015-11-06T15:08:22.583Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.444 34.592 1499.7946 15:08:21.84M 2015-11-06T15:08:22.783Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.444 34.592 1499.7939 15:08:22.06M 2015-11-06T15:08:22.989Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.444 34.592 1499.7935 15:08:22.25M 2015-11-06T15:08:23.189Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.443 34.592 1499.7933 15:08:22.45M 2015-11-06T15:08:23.393Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.443 34.592 1499.7931 15:08:22.65M 2015-11-06T15:08:23.598Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.443 34.591 1499.7917 15:08:22.85M 2015-11-06T15:08:23.798Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.443 34.591 1499.7925 15:08:23.07M 2015-11-06T15:08:24.003Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.442 34.590 1499.7926 15:08:23.27M 2015-11-06T15:08:24.208Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.442 34.590 1499.7928 15:08:23.47M 2015-11-06T15:08:24.424Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.443 34.590 1499.7941 15:08:23.67M 2015-11-06T15:08:24.608Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.443 34.590 1499.7955 15:08:23.87M 2015-11-06T15:08:24.813Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.443 34.590 1499.7959 15:08:24.08M 2015-11-06T15:08:25.033Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.444 34.591 1499.7963 15:08:24.28M 2015-11-06T15:08:25.218Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.444 34.590 1499.7975 15:08:24.50M 2015-11-06T15:08:25.423Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.443 34.590 1499.7968 15:08:24.68M 2015-11-06T15:08:25.623Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.443 34.590 1499.7969 15:08:24.88M 2015-11-06T15:08:25.828Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.443 34.590 1499.7961 15:08:25.10M 2015-11-06T15:08:26.028Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.442 34.589 1499.7957 15:08:25.30M 2015-11-06T15:08:26.238Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.442 34.589 1499.7946 15:08:25.50M 2015-11-06T15:08:26.438Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.441 34.588 1499.7933 15:08:25.70M 2015-11-06T15:08:26.638Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.440 34.587 1499.7928 15:08:25.90M 2015-11-06T15:08:26.843Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.439 34.587 1499.7910 15:08:26.11M 2015-11-06T15:08:27.048Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.439 34.587 1499.7898 15:08:26.31M 2015-11-06T15:08:27.253Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.439 34.587 1499.7892 15:08:26.51M 2015-11-06T15:08:27.453Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.439 34.587 1499.7885 15:08:26.71M 2015-11-06T15:08:27.658Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.439 34.588 1499.7871 15:08:26.91M 2015-11-06T15:08:27.858Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.439 34.588 1499.7876 15:08:27.13M 2015-11-06T15:08:28.063Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.588 1499.7875 15:08:27.33M 2015-11-06T15:08:28.263Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.588 1499.7883 15:08:27.53M 2015-11-06T15:08:28.469Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.440 34.588 1499.7886 15:08:27.72M 2015-11-06T15:08:28.673Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.440 34.588 1499.7887 15:08:27.92M 2015-11-06T15:08:28.873Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7897 15:08:28.14M 2015-11-06T15:08:29.073Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.441 34.590 1499.7896 15:08:28.34M 2015-11-06T15:08:29.278Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.588 1499.7881 15:08:28.54M 2015-11-06T15:08:29.498Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.591 1499.7916 15:08:28.74M 2015-11-06T15:08:29.688Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.592 1499.7925 15:08:28.96M 2015-11-06T15:08:29.888Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7939 15:08:29.16M 2015-11-06T15:08:30.105Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.444 34.592 1499.7943 15:08:29.36M 2015-11-06T15:08:30.293Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7939 15:08:29.56M 2015-11-06T15:08:30.498Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.594 1499.7938 15:08:29.76M 2015-11-06T15:08:30.703Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.445 34.594 1499.7943 15:08:29.96M 2015-11-06T15:08:30.903Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.447 34.596 1499.7971 15:08:30.17M 2015-11-06T15:08:31.111Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.447 34.596 1499.7974 15:08:30.37M 2015-11-06T15:08:31.313Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.448 34.597 1499.7981 15:08:30.57M 2015-11-06T15:08:31.513Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.442 34.591 1499.7917 15:08:30.77M 2015-11-06T15:08:31.713Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.441 34.590 1499.7899 15:08:30.97M 2015-11-06T15:08:31.918Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.589 1499.7896 15:08:31.19M 2015-11-06T15:08:32.123Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7882 15:08:31.39M 2015-11-06T15:08:32.323Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.440 34.589 1499.7893 15:08:31.59M 2015-11-06T15:08:32.528Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.441 34.590 1499.7905 15:08:31.78M 2015-11-06T15:08:32.733Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.443 34.591 1499.7922 15:08:32.00M 2015-11-06T15:08:32.933Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.446 34.595 1499.7971 15:08:32.21M 2015-11-06T15:08:33.138Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.595 1499.7974 15:08:32.40M 2015-11-06T15:08:33.344Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.446 34.594 1499.7980 15:08:32.60M 2015-11-06T15:08:33.543Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.593 1499.7988 15:08:32.80M 2015-11-06T15:08:33.748Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.593 1499.7991 15:08:33.02M 2015-11-06T15:08:33.963Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.592 1499.7991 15:08:33.22M 2015-11-06T15:08:34.153Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.447 34.594 1499.8010 15:08:33.43M 2015-11-06T15:08:34.353Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.445 34.593 1499.7992 15:08:33.62M 2015-11-06T15:08:34.558Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.445 34.592 1499.7980 15:08:33.82M 2015-11-06T15:08:34.763Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.443 34.591 1499.7965 15:08:34.04M 2015-11-06T15:08:34.963Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.590 1499.7958 15:08:34.23M 2015-11-06T15:08:35.184Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.590 1499.7944 15:08:34.43M 2015-11-06T15:08:35.373Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.441 34.589 1499.7932 15:08:34.63M 2015-11-06T15:08:35.573Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.594 1499.7988 15:08:34.83M 2015-11-06T15:08:35.778Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.447 34.595 1499.7999 15:08:35.05M 2015-11-06T15:08:35.978Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.449 34.596 1499.8022 15:08:35.25M 2015-11-06T15:08:36.183Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.451 34.598 1499.8038 15:08:35.45M 2015-11-06T15:08:36.389Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.450 34.598 1499.8020 15:08:35.65M 2015-11-06T15:08:36.588Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.451 34.599 1499.8022 15:08:35.85M 2015-11-06T15:08:36.793Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.450 34.598 1499.8018 15:08:36.06M 2015-11-06T15:08:36.993Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.454 34.602 1499.8064 15:08:36.27M 2015-11-06T15:08:37.198Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.455 34.603 1499.8065 15:08:36.46M 2015-11-06T15:08:37.398Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.455 34.603 1499.8066 15:08:36.66M 2015-11-06T15:08:37.603Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.456 34.604 1499.8064 15:08:36.86M 2015-11-06T15:08:37.808Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.456 34.604 1499.8074 15:08:37.08M 2015-11-06T15:08:38.013Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.457 34.605 1499.8087 15:08:37.28M 2015-11-06T15:08:38.213Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.457 34.605 1499.8088 15:08:37.48M 2015-11-06T15:08:38.433Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.459 34.607 1499.8097 15:08:37.68M 2015-11-06T15:08:38.618Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.456 34.603 1499.8064 15:08:37.89M 2015-11-06T15:08:38.823Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.455 34.603 1499.8060 15:08:38.09M 2015-11-06T15:08:39.028Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.455 34.604 1499.8052 15:08:38.29M 2015-11-06T15:08:39.228Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.455 34.603 1499.8041 15:08:38.49M 2015-11-06T15:08:39.433Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.455 34.603 1499.8041 15:08:38.69M 2015-11-06T15:08:39.633Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.454 34.602 1499.8031 15:08:38.89M 2015-11-06T15:08:39.838Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.453 34.602 1499.8011 15:08:39.11M 2015-11-06T15:08:40.043Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.452 34.601 1499.7997 15:08:39.31M 2015-11-06T15:08:40.243Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.453 34.602 1499.8010 15:08:39.51M 2015-11-06T15:08:40.443Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.453 34.602 1499.8021 15:08:39.71M 2015-11-06T15:08:40.648Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.453 34.602 1499.8026 15:08:39.90M 2015-11-06T15:08:40.853Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.454 34.602 1499.8040 15:08:40.12M 2015-11-06T15:08:41.053Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.454 34.602 1499.8052 15:08:40.32M 2015-11-06T15:08:41.265Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.454 34.602 1499.8054 15:08:40.52M 2015-11-06T15:08:41.463Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.454 34.602 1499.8052 15:08:40.72M 2015-11-06T15:08:41.663Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.453 34.601 1499.8042 15:08:40.92M 2015-11-06T15:08:41.869Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.453 34.601 1499.8042 15:08:41.14M 2015-11-06T15:08:42.069Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.453 34.600 1499.8053 15:08:41.34M 2015-11-06T15:08:42.274Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.452 34.600 1499.8054 15:08:41.53M 2015-11-06T15:08:42.474Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.453 34.600 1499.8060 15:08:41.74M 2015-11-06T15:08:42.679Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.453 34.600 1499.8060 15:08:41.93M 2015-11-06T15:08:42.904Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.453 34.601 1499.8070 15:08:42.15M 2015-11-06T15:08:43.088Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.453 34.600 1499.8074 15:08:42.37M 2015-11-06T15:08:43.293Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.453 34.600 1499.8068 15:08:42.55M 2015-11-06T15:08:43.494Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.461 34.608 1499.8162 15:08:42.75M 2015-11-06T15:08:43.698Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.462 34.608 1499.8174 15:08:42.95M 2015-11-06T15:08:43.899Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.457 34.604 1499.8124 15:08:43.17M 2015-11-06T15:08:44.099Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.456 34.603 1499.8103 15:08:43.37M 2015-11-06T15:08:44.304Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.455 34.602 1499.8086 15:08:43.57M 2015-11-06T15:08:44.511Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.454 34.601 1499.8076 15:08:43.77M 2015-11-06T15:08:44.714Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.457 34.604 1499.8116 15:08:43.97M 2015-11-06T15:08:44.911Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.457 34.604 1499.8124 15:08:44.19M 2015-11-06T15:08:45.114Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.457 34.604 1499.8123 15:08:44.38M 2015-11-06T15:08:45.319Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.458 34.605 1499.8130 15:08:44.58M 2015-11-06T15:08:45.524Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.458 34.605 1499.8132 15:08:44.78M 2015-11-06T15:08:45.724Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.459 34.606 1499.8146 15:08:45.00M 2015-11-06T15:08:45.929Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.460 34.606 1499.8157 15:08:45.20M 2015-11-06T15:08:46.129Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.460 34.607 1499.8162 15:08:45.40M 2015-11-06T15:08:46.339Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.460 34.606 1499.8160 15:08:45.60M 2015-11-06T15:08:46.539Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.447 34.594 1499.8019 15:08:45.80M 2015-11-06T15:08:46.739Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.448 34.595 1499.8031 15:08:46.01M 2015-11-06T15:08:46.944Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.449 34.596 1499.8047 15:08:46.21M 2015-11-06T15:08:47.149Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.450 34.596 1499.8044 15:08:46.41M 2015-11-06T15:08:47.369Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.450 34.597 1499.8048 15:08:46.61M 2015-11-06T15:08:47.549Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.451 34.597 1499.8055 15:08:46.83M 2015-11-06T15:08:47.759Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.452 34.599 1499.8062 15:08:47.03M 2015-11-06T15:08:47.959Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.454 34.601 1499.8073 15:08:47.23M 2015-11-06T15:08:48.159Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.456 34.603 1499.8086 15:08:47.43M 2015-11-06T15:08:48.364Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.456 34.603 1499.8081 15:08:47.63M 2015-11-06T15:08:48.569Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.456 34.603 1499.8077 15:08:47.82M 2015-11-06T15:08:48.774Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.455 34.603 1499.8065 15:08:48.04M 2015-11-06T15:08:48.974Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.454 34.603 1499.8044 15:08:48.24M 2015-11-06T15:08:49.179Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.457 34.606 1499.8077 15:08:48.44M 2015-11-06T15:08:49.379Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.457 34.605 1499.8064 15:08:48.64M 2015-11-06T15:08:49.584Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.455 34.604 1499.8053 15:08:48.84M 2015-11-06T15:08:49.789Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.454 34.602 1499.8031 15:08:49.06M 2015-11-06T15:08:49.989Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.453 34.601 1499.8024 15:08:49.26M 2015-11-06T15:08:50.194Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.453 34.602 1499.8016 15:08:49.46M 2015-11-06T15:08:50.394Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.454 34.603 1499.8024 15:08:49.66M 2015-11-06T15:08:50.599Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.455 34.603 1499.8037 15:08:49.85M 2015-11-06T15:08:50.799Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.455 34.604 1499.8047 15:08:50.07M 2015-11-06T15:08:51.004Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.457 34.605 1499.8068 15:08:50.27M 2015-11-06T15:08:51.225Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.458 34.606 1499.8086 15:08:50.47M 2015-11-06T15:08:51.409Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.459 34.606 1499.8107 15:08:50.67M 2015-11-06T15:08:51.609Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.459 34.606 1499.8104 15:08:50.87M 2015-11-06T15:08:51.834Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.459 34.606 1499.8104 15:08:51.09M 2015-11-06T15:08:52.019Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.457 34.604 1499.8104 15:08:51.31M 2015-11-06T15:08:52.219Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.456 34.603 1499.8090 15:08:51.49M 2015-11-06T15:08:52.424Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.454 34.601 1499.8069 15:08:51.68M 2015-11-06T15:08:52.624Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.453 34.600 1499.8058 15:08:51.88M 2015-11-06T15:08:52.829Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.451 34.599 1499.8044 15:08:52.10M 2015-11-06T15:08:53.034Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.451 34.598 1499.8041 15:08:52.30M 2015-11-06T15:08:53.234Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.451 34.598 1499.8046 15:08:52.50M 2015-11-06T15:08:53.439Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.451 34.598 1499.8047 15:08:52.70M 2015-11-06T15:08:53.665Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.451 34.598 1499.8040 15:08:52.90M 2015-11-06T15:08:53.849Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.450 34.597 1499.8055 15:08:53.12M 2015-11-06T15:08:54.054Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.449 34.596 1499.8059 15:08:53.32M 2015-11-06T15:08:54.254Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.449 34.595 1499.8063 15:08:53.52M 2015-11-06T15:08:54.454Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.449 34.595 1499.8064 15:08:53.72M 2015-11-06T15:08:54.659Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.448 34.595 1499.8054 15:08:53.91M 2015-11-06T15:08:54.864Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.452 34.599 1499.8101 15:08:54.14M 2015-11-06T15:08:55.064Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.453 34.599 1499.8107 15:08:54.33M 2015-11-06T15:08:55.269Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.454 34.600 1499.8124 15:08:54.53M 2015-11-06T15:08:55.469Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.452 34.598 1499.8090 15:08:54.73M 2015-11-06T15:08:55.674Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.450 34.597 1499.8074 15:08:54.93M 2015-11-06T15:08:55.879Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.449 34.596 1499.8058 15:08:55.15M 2015-11-06T15:08:56.079Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.447 34.594 1499.8025 15:08:55.35M 2015-11-06T15:08:56.299Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.447 34.594 1499.8022 15:08:55.55M 2015-11-06T15:08:56.484Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.447 34.594 1499.8010 15:08:55.76M 2015-11-06T15:08:56.689Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.594 1499.8007 15:08:55.95M 2015-11-06T15:08:56.889Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.594 1499.7998 15:08:56.16M 2015-11-06T15:08:57.094Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.447 34.595 1499.7991 15:08:56.36M 2015-11-06T15:08:57.299Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.447 34.595 1499.7986 15:08:56.56M 2015-11-06T15:08:57.504Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.447 34.595 1499.7983 15:08:56.76M 2015-11-06T15:08:57.704Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.446 34.594 1499.7966 15:08:56.96M 2015-11-06T15:08:57.911Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.446 34.594 1499.7968 15:08:57.18M 2015-11-06T15:08:58.111Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.447 34.595 1499.7975 15:08:57.38M 2015-11-06T15:08:58.311Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.447 34.595 1499.7975 15:08:57.58M 2015-11-06T15:08:58.514Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.453 34.601 1499.8051 15:08:57.77M 2015-11-06T15:08:58.719Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.454 34.602 1499.8042 15:08:57.97M 2015-11-06T15:08:58.924Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.454 34.602 1499.8043 15:08:58.19M 2015-11-06T15:08:59.144Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.455 34.603 1499.8047 15:08:58.39M 2015-11-06T15:08:59.329Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.455 34.604 1499.8042 15:08:58.59M 2015-11-06T15:08:59.529Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.455 34.604 1499.8041 15:08:58.79M 2015-11-06T15:08:59.734Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.456 34.605 1499.8046 15:08:59.01M 2015-11-06T15:08:59.939Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.457 34.606 1499.8052 15:08:59.21M