2015-11-06T15:06:00.057Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.448 34.594 1499.8030 15:05:59.32M 2015-11-06T15:06:00.251Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.447 34.593 1499.8025 15:05:59.51M 2015-11-06T15:06:00.462Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.447 34.593 1499.8025 15:05:59.71M 2015-11-06T15:06:00.662Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.447 34.593 1499.8013 15:05:59.91M 2015-11-06T15:06:00.869Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.446 34.593 1499.8003 15:06:00.13M 2015-11-06T15:06:01.068Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.445 34.592 1499.7987 15:06:00.33M 2015-11-06T15:06:01.272Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.445 34.593 1499.7986 15:06:00.53M 2015-11-06T15:06:01.477Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.593 1499.7977 15:06:00.73M 2015-11-06T15:06:01.677Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.592 1499.7971 15:06:00.93M 2015-11-06T15:06:01.882Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.444 34.592 1499.7957 15:06:01.14M 2015-11-06T15:06:02.097Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.443 34.591 1499.7958 15:06:01.34M 2015-11-06T15:06:02.287Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.443 34.591 1499.7941 15:06:01.56M 2015-11-06T15:06:02.492Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.590 1499.7926 15:06:01.74M 2015-11-06T15:06:02.692Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.441 34.589 1499.7919 15:06:01.94M 2015-11-06T15:06:02.897Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.590 1499.7930 15:06:02.16M 2015-11-06T15:06:03.102Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.591 1499.7952 15:06:02.36M 2015-11-06T15:06:03.302Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.443 34.592 1499.7946 15:06:02.56M 2015-11-06T15:06:03.502Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.592 1499.7948 15:06:02.76M 2015-11-06T15:06:03.711Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.591 1499.7950 15:06:02.95M 2015-11-06T15:06:03.912Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.442 34.591 1499.7948 15:06:03.18M 2015-11-06T15:06:04.112Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7964 15:06:03.38M 2015-11-06T15:06:04.317Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7954 15:06:03.57M 2015-11-06T15:06:04.517Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.592 1499.7958 15:06:03.77M 2015-11-06T15:06:04.722Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.592 1499.7963 15:06:03.97M 2015-11-06T15:06:04.927Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.444 34.592 1499.7971 15:06:04.19M 2015-11-06T15:06:05.132Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.444 34.592 1499.7974 15:06:04.39M 2015-11-06T15:06:05.332Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.593 1499.7992 15:06:04.59M 2015-11-06T15:06:05.544Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.8007 15:06:04.79M 2015-11-06T15:06:05.742Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.590 1499.7950 15:06:05.01M 2015-11-06T15:06:05.944Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.591 1499.7949 15:06:05.21M 2015-11-06T15:06:06.142Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.591 1499.7935 15:06:05.41M 2015-11-06T15:06:06.348Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.590 1499.7926 15:06:05.60M 2015-11-06T15:06:06.567Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.441 34.589 1499.7909 15:06:05.80M 2015-11-06T15:06:06.752Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.440 34.589 1499.7898 15:06:06.04M 2015-11-06T15:06:06.957Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.588 1499.7883 15:06:06.22M 2015-11-06T15:06:07.170Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.588 1499.7877 15:06:06.42M 2015-11-06T15:06:07.362Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.587 1499.7891 15:06:06.62M 2015-11-06T15:06:07.562Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.587 1499.7905 15:06:06.82M 2015-11-06T15:06:07.772Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.440 34.587 1499.7908 15:06:07.03M 2015-11-06T15:06:07.972Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.440 34.588 1499.7910 15:06:07.24M 2015-11-06T15:06:08.177Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.448 34.595 1499.7999 15:06:07.43M 2015-11-06T15:06:08.377Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.447 34.595 1499.7987 15:06:07.63M 2015-11-06T15:06:08.582Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.447 34.595 1499.7981 15:06:07.83M 2015-11-06T15:06:08.782Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.447 34.595 1499.7981 15:06:08.05M 2015-11-06T15:06:08.989Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.447 34.595 1499.7987 15:06:08.25M 2015-11-06T15:06:09.189Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.447 34.594 1499.7991 15:06:08.45M 2015-11-06T15:06:09.392Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.447 34.594 1499.7991 15:06:08.64M 2015-11-06T15:06:09.597Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.446 34.593 1499.7985 15:06:08.84M 2015-11-06T15:06:09.802Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.445 34.592 1499.7979 15:06:09.07M 2015-11-06T15:06:10.002Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.445 34.592 1499.7980 15:06:09.27M 2015-11-06T15:06:10.202Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.446 34.593 1499.7990 15:06:09.47M 2015-11-06T15:06:10.424Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.446 34.593 1499.7988 15:06:09.66M 2015-11-06T15:06:10.612Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.446 34.594 1499.7986 15:06:09.86M 2015-11-06T15:06:10.812Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.439 34.587 1499.7897 15:06:10.08M 2015-11-06T15:06:11.032Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.441 34.589 1499.7910 15:06:10.28M 2015-11-06T15:06:11.222Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.441 34.589 1499.7911 15:06:10.49M 2015-11-06T15:06:11.422Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.589 1499.7919 15:06:10.68M 2015-11-06T15:06:11.628Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.441 34.590 1499.7913 15:06:10.88M 2015-11-06T15:06:11.828Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.442 34.591 1499.7942 15:06:11.10M 2015-11-06T15:06:12.032Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7949 15:06:11.29M 2015-11-06T15:06:12.237Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7954 15:06:11.49M 2015-11-06T15:06:12.437Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.444 34.592 1499.7957 15:06:11.69M 2015-11-06T15:06:12.664Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7957 15:06:11.89M 2015-11-06T15:06:12.842Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.590 1499.7954 15:06:12.11M 2015-11-06T15:06:13.052Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.590 1499.7947 15:06:12.31M 2015-11-06T15:06:13.252Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.444 34.591 1499.7963 15:06:12.51M 2015-11-06T15:06:13.452Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.590 1499.7953 15:06:12.71M 2015-11-06T15:06:13.657Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.590 1499.7948 15:06:12.91M 2015-11-06T15:06:13.862Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.443 34.591 1499.7950 15:06:13.13M 2015-11-06T15:06:14.062Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.444 34.591 1499.7958 15:06:13.32M 2015-11-06T15:06:14.269Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.444 34.592 1499.7957 15:06:13.52M 2015-11-06T15:06:14.469Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.444 34.592 1499.7952 15:06:13.72M 2015-11-06T15:06:14.672Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.591 1499.7944 15:06:13.92M 2015-11-06T15:06:14.872Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.590 1499.7925 15:06:14.14M 2015-11-06T15:06:15.077Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.590 1499.7905 15:06:14.34M 2015-11-06T15:06:15.277Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.590 1499.7914 15:06:14.54M 2015-11-06T15:06:15.502Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.590 1499.7919 15:06:14.73M 2015-11-06T15:06:15.687Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.590 1499.7908 15:06:14.95M 2015-11-06T15:06:15.887Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.441 34.590 1499.7910 15:06:15.16M 2015-11-06T15:06:16.092Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.591 1499.7922 15:06:15.35M 2015-11-06T15:06:16.297Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.443 34.592 1499.7937 15:06:15.55M 2015-11-06T15:06:16.497Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7948 15:06:15.75M 2015-11-06T15:06:16.702Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.594 1499.7950 15:06:15.95M 2015-11-06T15:06:16.910Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.450 34.598 1499.8007 15:06:16.17M 2015-11-06T15:06:17.111Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.449 34.597 1499.7992 15:06:16.37M 2015-11-06T15:06:17.313Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.448 34.596 1499.7985 15:06:16.57M 2015-11-06T15:06:17.512Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.447 34.595 1499.7976 15:06:16.77M 2015-11-06T15:06:17.717Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.593 1499.7958 15:06:16.97M 2015-11-06T15:06:17.917Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.592 1499.7948 15:06:17.19M 2015-11-06T15:06:18.122Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.590 1499.7927 15:06:17.38M 2015-11-06T15:06:18.327Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.589 1499.7908 15:06:17.58M 2015-11-06T15:06:18.532Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.588 1499.7893 15:06:17.78M 2015-11-06T15:06:18.732Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.592 1499.7952 15:06:18.00M 2015-11-06T15:06:18.937Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.592 1499.7948 15:06:18.20M 2015-11-06T15:06:19.137Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.444 34.592 1499.7944 15:06:18.40M 2015-11-06T15:06:19.342Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.445 34.593 1499.7958 15:06:18.60M 2015-11-06T15:06:19.542Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7971 15:06:18.80M 2015-11-06T15:06:19.748Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.446 34.594 1499.7992 15:06:19.02M 2015-11-06T15:06:19.973Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.448 34.595 1499.8010 15:06:19.21M 2015-11-06T15:06:20.152Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.449 34.596 1499.8032 15:06:19.43M 2015-11-06T15:06:20.357Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.449 34.596 1499.8033 15:06:19.61M 2015-11-06T15:06:20.557Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.449 34.596 1499.8041 15:06:19.81M 2015-11-06T15:06:20.767Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.450 34.596 1499.8051 15:06:20.03M 2015-11-06T15:06:20.962Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.449 34.595 1499.8044 15:06:20.23M 2015-11-06T15:06:21.167Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.449 34.595 1499.8046 15:06:20.43M 2015-11-06T15:06:21.373Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.449 34.595 1499.8049 15:06:20.63M 2015-11-06T15:06:21.573Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.448 34.595 1499.8044 15:06:20.83M 2015-11-06T15:06:21.777Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.447 34.594 1499.8027 15:06:21.04M 2015-11-06T15:06:21.983Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.447 34.593 1499.8025 15:06:21.24M 2015-11-06T15:06:22.182Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.445 34.592 1499.8008 15:06:21.44M 2015-11-06T15:06:22.389Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.444 34.591 1499.7993 15:06:21.64M 2015-11-06T15:06:22.589Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.444 34.590 1499.7994 15:06:21.84M 2015-11-06T15:06:22.793Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.444 34.590 1499.7981 15:06:22.06M 2015-11-06T15:06:22.993Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.446 34.593 1499.8011 15:06:22.26M 2015-11-06T15:06:23.198Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.446 34.593 1499.8011 15:06:22.46M 2015-11-06T15:06:23.403Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.447 34.593 1499.8011 15:06:22.66M 2015-11-06T15:06:23.607Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.447 34.594 1499.8021 15:06:22.86M 2015-11-06T15:06:23.807Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.449 34.596 1499.8044 15:06:23.08M 2015-11-06T15:06:24.013Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.450 34.596 1499.8057 15:06:23.27M 2015-11-06T15:06:24.218Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.451 34.597 1499.8071 15:06:23.47M 2015-11-06T15:06:24.433Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.451 34.597 1499.8075 15:06:23.67M 2015-11-06T15:06:24.618Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.451 34.597 1499.8079 15:06:23.89M 2015-11-06T15:06:24.823Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.451 34.598 1499.8076 15:06:24.09M 2015-11-06T15:06:25.028Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.451 34.598 1499.8065 15:06:24.29M 2015-11-06T15:06:25.228Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.451 34.598 1499.8060 15:06:24.49M 2015-11-06T15:06:25.428Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.451 34.598 1499.8059 15:06:24.69M 2015-11-06T15:06:25.633Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.450 34.597 1499.8041 15:06:24.88M 2015-11-06T15:06:25.838Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.449 34.596 1499.8029 15:06:25.10M 2015-11-06T15:06:26.043Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.447 34.595 1499.8011 15:06:25.30M 2015-11-06T15:06:26.248Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.447 34.594 1499.7987 15:06:25.50M 2015-11-06T15:06:26.448Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.591 1499.7941 15:06:25.70M 2015-11-06T15:06:26.653Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.591 1499.7928 15:06:25.90M 2015-11-06T15:06:26.853Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.591 1499.7924 15:06:26.12M 2015-11-06T15:06:27.053Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.590 1499.7910 15:06:26.32M 2015-11-06T15:06:27.258Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.590 1499.7905 15:06:26.52M 2015-11-06T15:06:27.463Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.442 34.591 1499.7906 15:06:26.71M 2015-11-06T15:06:27.669Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.442 34.592 1499.7908 15:06:26.91M 2015-11-06T15:06:27.869Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.443 34.592 1499.7911 15:06:27.13M 2015-11-06T15:06:28.069Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.442 34.592 1499.7906 15:06:27.33M 2015-11-06T15:06:28.273Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.591 1499.7903 15:06:27.53M 2015-11-06T15:06:28.478Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7903 15:06:27.73M 2015-11-06T15:06:28.678Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.440 34.589 1499.7892 15:06:27.93M 2015-11-06T15:06:28.903Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.588 1499.7892 15:06:28.15M 2015-11-06T15:06:29.088Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.588 1499.7910 15:06:28.37M 2015-11-06T15:06:29.288Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.441 34.589 1499.7917 15:06:28.55M 2015-11-06T15:06:29.493Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.441 34.589 1499.7930 15:06:28.74M 2015-11-06T15:06:29.693Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.589 1499.7936 15:06:28.95M 2015-11-06T15:06:29.898Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.590 1499.7941 15:06:29.16M 2015-11-06T15:06:30.103Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.444 34.592 1499.7953 15:06:29.36M 2015-11-06T15:06:30.303Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.445 34.593 1499.7972 15:06:29.56M 2015-11-06T15:06:30.511Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.447 34.594 1499.7988 15:06:29.76M 2015-11-06T15:06:30.711Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.448 34.595 1499.7996 15:06:29.96M 2015-11-06T15:06:30.913Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.449 34.596 1499.8009 15:06:30.18M 2015-11-06T15:06:31.118Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.450 34.597 1499.8022 15:06:30.38M 2015-11-06T15:06:31.318Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.451 34.598 1499.8038 15:06:30.58M 2015-11-06T15:06:31.523Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.452 34.600 1499.8043 15:06:30.78M 2015-11-06T15:06:31.728Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.453 34.601 1499.8047 15:06:31.00M 2015-11-06T15:06:31.928Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.454 34.602 1499.8053 15:06:31.19M 2015-11-06T15:06:32.133Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.455 34.603 1499.8062 15:06:31.39M 2015-11-06T15:06:32.333Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.453 34.602 1499.8051 15:06:31.59M 2015-11-06T15:06:32.538Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.453 34.601 1499.8038 15:06:31.79M 2015-11-06T15:06:32.744Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.452 34.600 1499.8032 15:06:32.01M 2015-11-06T15:06:32.943Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.450 34.599 1499.8024 15:06:32.21M 2015-11-06T15:06:33.143Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.450 34.598 1499.8007 15:06:32.41M 2015-11-06T15:06:33.368Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.449 34.597 1499.7988 15:06:32.61M 2015-11-06T15:06:33.553Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.448 34.597 1499.7983 15:06:32.82M 2015-11-06T15:06:33.753Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.447 34.596 1499.7980 15:06:33.03M 2015-11-06T15:06:33.953Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.447 34.596 1499.7974 15:06:33.22M 2015-11-06T15:06:34.163Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.448 34.596 1499.7980 15:06:33.42M 2015-11-06T15:06:34.368Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.447 34.596 1499.7977 15:06:33.62M 2015-11-06T15:06:34.568Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.447 34.596 1499.7976 15:06:33.82M 2015-11-06T15:06:34.785Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.447 34.596 1499.7970 15:06:34.04M 2015-11-06T15:06:34.973Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.447 34.596 1499.7961 15:06:34.24M 2015-11-06T15:06:35.178Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.446 34.595 1499.7948 15:06:34.44M 2015-11-06T15:06:35.383Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.445 34.595 1499.7924 15:06:34.64M 2015-11-06T15:06:35.583Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.445 34.594 1499.7910 15:06:34.84M 2015-11-06T15:06:35.783Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.444 34.594 1499.7897 15:06:35.05M 2015-11-06T15:06:35.989Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.444 34.594 1499.7893 15:06:35.25M 2015-11-06T15:06:36.193Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.444 34.594 1499.7886 15:06:35.45M 2015-11-06T15:06:36.393Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.446 34.596 1499.7927 15:06:35.65M 2015-11-06T15:06:36.598Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.447 34.596 1499.7944 15:06:35.85M 2015-11-06T15:06:36.803Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.448 34.597 1499.7957 15:06:36.07M 2015-11-06T15:06:37.003Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.449 34.598 1499.7969 15:06:36.27M 2015-11-06T15:06:37.208Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.450 34.599 1499.7983 15:06:36.47M 2015-11-06T15:06:37.413Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.450 34.599 1499.7996 15:06:36.67M 2015-11-06T15:06:37.613Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.451 34.599 1499.8008 15:06:36.86M 2015-11-06T15:06:37.833Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.452 34.600 1499.8018 15:06:37.08M 2015-11-06T15:06:38.018Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.451 34.600 1499.8014 15:06:37.30M 2015-11-06T15:06:38.223Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.451 34.599 1499.8015 15:06:37.48M 2015-11-06T15:06:38.423Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.451 34.598 1499.8026 15:06:37.68M 2015-11-06T15:06:38.628Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.450 34.597 1499.8036 15:06:37.88M 2015-11-06T15:06:38.833Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.449 34.596 1499.8036 15:06:38.10M 2015-11-06T15:06:39.033Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.449 34.595 1499.8030 15:06:38.30M 2015-11-06T15:06:39.238Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.449 34.595 1499.8032 15:06:38.50M 2015-11-06T15:06:39.438Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.449 34.596 1499.8040 15:06:38.70M 2015-11-06T15:06:39.643Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.448 34.595 1499.8029 15:06:38.89M 2015-11-06T15:06:39.848Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.448 34.596 1499.8027 15:06:39.11M 2015-11-06T15:06:40.048Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.449 34.596 1499.8027 15:06:39.31M 2015-11-06T15:06:40.253Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.448 34.595 1499.8015 15:06:39.51M 2015-11-06T15:06:40.458Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.447 34.594 1499.8000 15:06:39.71M 2015-11-06T15:06:40.658Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.594 1499.7992 15:06:39.91M 2015-11-06T15:06:40.863Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.593 1499.7987 15:06:40.13M 2015-11-06T15:06:41.068Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.592 1499.7986 15:06:40.33M 2015-11-06T15:06:41.268Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7977 15:06:40.53M 2015-11-06T15:06:41.468Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.590 1499.7954 15:06:40.72M 2015-11-06T15:06:41.673Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7942 15:06:40.92M 2015-11-06T15:06:41.878Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.590 1499.7946 15:06:41.15M 2015-11-06T15:06:42.078Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.590 1499.7947 15:06:41.34M 2015-11-06T15:06:42.303Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7938 15:06:41.54M 2015-11-06T15:06:42.488Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.440 34.589 1499.7910 15:06:41.76M 2015-11-06T15:06:42.688Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.589 1499.7899 15:06:41.94M 2015-11-06T15:06:42.893Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.588 1499.7886 15:06:42.16M 2015-11-06T15:06:43.098Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.440 34.588 1499.7897 15:06:42.36M 2015-11-06T15:06:43.298Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7899 15:06:42.56M 2015-11-06T15:06:43.503Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.590 1499.7917 15:06:42.76M 2015-11-06T15:06:43.703Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.591 1499.7919 15:06:42.95M 2015-11-06T15:06:43.911Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7933 15:06:43.17M 2015-11-06T15:06:44.113Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.448 34.596 1499.7972 15:06:43.37M 2015-11-06T15:06:44.313Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.448 34.597 1499.7974 15:06:43.57M 2015-11-06T15:06:44.513Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.448 34.596 1499.7974 15:06:43.77M 2015-11-06T15:06:44.718Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.447 34.595 1499.7964 15:06:43.97M 2015-11-06T15:06:44.923Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.447 34.595 1499.7964 15:06:44.19M 2015-11-06T15:06:45.123Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.452 34.600 1499.8030 15:06:44.39M 2015-11-06T15:06:45.328Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.453 34.601 1499.8044 15:06:44.58M 2015-11-06T15:06:45.528Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.454 34.602 1499.8052 15:06:44.79M 2015-11-06T15:06:45.733Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.455 34.602 1499.8059 15:06:45.00M 2015-11-06T15:06:45.933Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.450 34.598 1499.8007 15:06:45.20M 2015-11-06T15:06:46.144Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.449 34.596 1499.7992 15:06:45.40M 2015-11-06T15:06:46.343Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.448 34.595 1499.7982 15:06:45.60M 2015-11-06T15:06:46.543Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.447 34.594 1499.7976 15:06:45.80M 2015-11-06T15:06:46.769Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.445 34.593 1499.7964 15:06:46.02M 2015-11-06T15:06:46.954Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.444 34.591 1499.7959 15:06:46.23M 2015-11-06T15:06:47.154Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.443 34.590 1499.7946 15:06:46.42M 2015-11-06T15:06:47.359Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.441 34.589 1499.7932 15:06:46.62M 2015-11-06T15:06:47.564Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.442 34.590 1499.7941 15:06:46.82M 2015-11-06T15:06:47.764Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.442 34.590 1499.7938 15:06:47.03M 2015-11-06T15:06:47.969Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.442 34.590 1499.7931 15:06:47.23M 2015-11-06T15:06:48.174Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.445 34.593 1499.7968 15:06:47.43M 2015-11-06T15:06:48.374Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.442 34.590 1499.7927 15:06:47.63M 2015-11-06T15:06:48.574Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.441 34.589 1499.7922 15:06:47.83M 2015-11-06T15:06:48.784Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.588 1499.7916 15:06:48.05M 2015-11-06T15:06:48.984Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.439 34.587 1499.7917 15:06:48.25M 2015-11-06T15:06:49.184Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.439 34.583 1499.7996 15:06:48.45M 2015-11-06T15:06:49.389Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.438 34.582 1499.7998 15:06:48.64M 2015-11-06T15:06:49.594Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.438 34.583 1499.7970 15:06:48.84M 2015-11-06T15:06:49.799Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.437 34.583 1499.7957 15:06:49.06M 2015-11-06T15:06:49.999Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.438 34.584 1499.7950 15:06:49.26M 2015-11-06T15:06:50.199Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.438 34.585 1499.7952 15:06:49.46M 2015-11-06T15:06:50.404Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.439 34.586 1499.7932 15:06:49.66M 2015-11-06T15:06:50.609Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.439 34.587 1499.7928 15:06:49.86M 2015-11-06T15:06:50.809Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.440 34.588 1499.7931 15:06:50.08M 2015-11-06T15:06:51.014Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.589 1499.7928 15:06:50.28M 2015-11-06T15:06:51.229Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.589 1499.7936 15:06:50.47M 2015-11-06T15:06:51.424Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.441 34.590 1499.7932 15:06:50.69M 2015-11-06T15:06:51.624Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.590 1499.7924 15:06:50.88M 2015-11-06T15:06:51.824Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.447 34.595 1499.7974 15:06:51.09M 2015-11-06T15:06:52.029Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.443 34.592 1499.7925 15:06:51.29M 2015-11-06T15:06:52.239Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.442 34.591 1499.7900 15:06:51.49M 2015-11-06T15:06:52.434Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.441 34.590 1499.7887 15:06:51.69M 2015-11-06T15:06:52.639Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.440 34.590 1499.7872 15:06:51.89M 2015-11-06T15:06:52.844Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.440 34.590 1499.7865 15:06:52.11M 2015-11-06T15:06:53.044Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.440 34.589 1499.7883 15:06:52.31M 2015-11-06T15:06:53.244Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.440 34.588 1499.7889 15:06:52.51M 2015-11-06T15:06:53.449Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.440 34.588 1499.7889 15:06:52.70M 2015-11-06T15:06:53.654Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.441 34.589 1499.7909 15:06:52.90M 2015-11-06T15:06:53.859Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.441 34.589 1499.7919 15:06:53.12M 2015-11-06T15:06:54.059Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.442 34.590 1499.7920 15:06:53.32M 2015-11-06T15:06:54.264Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.445 34.593 1499.7963 15:06:53.52M 2015-11-06T15:06:54.464Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.446 34.593 1499.7980 15:06:53.72M 2015-11-06T15:06:54.669Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.446 34.594 1499.7975 15:06:53.92M 2015-11-06T15:06:54.869Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.447 34.594 1499.7977 15:06:54.14M 2015-11-06T15:06:55.074Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.448 34.595 1499.7985 15:06:54.33M 2015-11-06T15:06:55.279Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.449 34.597 1499.7982 15:06:54.54M 2015-11-06T15:06:55.479Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.445 34.593 1499.7932 15:06:54.74M 2015-11-06T15:06:55.704Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.444 34.592 1499.7922 15:06:54.93M 2015-11-06T15:06:55.884Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.443 34.592 1499.7903 15:06:55.17M 2015-11-06T15:06:56.089Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.442 34.591 1499.7892 15:06:55.35M 2015-11-06T15:06:56.294Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.441 34.590 1499.7885 15:06:55.55M 2015-11-06T15:06:56.494Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.440 34.589 1499.7872 15:06:55.75M 2015-11-06T15:06:56.699Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.438 34.588 1499.7856 15:06:55.95M 2015-11-06T15:06:56.904Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.437 34.586 1499.7839 15:06:56.17M 2015-11-06T15:06:57.104Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.441 34.590 1499.7893 15:06:56.37M 2015-11-06T15:06:57.311Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.591 1499.7909 15:06:56.57M 2015-11-06T15:06:57.511Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.591 1499.7921 15:06:56.76M 2015-11-06T15:06:57.714Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7948 15:06:56.96M 2015-11-06T15:06:57.914Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.591 1499.7948 15:06:57.18M 2015-11-06T15:06:58.119Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.591 1499.7936 15:06:57.38M 2015-11-06T15:06:58.324Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.589 1499.7928 15:06:57.58M 2015-11-06T15:06:58.524Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.441 34.589 1499.7933 15:06:57.78M 2015-11-06T15:06:58.724Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.441 34.589 1499.7936 15:06:58.00M 2015-11-06T15:06:58.934Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.440 34.588 1499.7933 15:06:58.20M 2015-11-06T15:06:59.144Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7931 15:06:58.40M 2015-11-06T15:06:59.339Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.589 1499.7927 15:06:58.60M 2015-11-06T15:06:59.539Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.594 1499.7993 15:06:58.80M 2015-11-06T15:06:59.744Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.594 1499.7997 15:06:59.01M 2015-11-06T15:06:59.949Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.594 1499.8000 15:06:59.21M