2015-11-06T15:03:00.174Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.446 34.596 1499.7928 15:02:59.42M 2015-11-06T15:03:00.374Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.445 34.595 1499.7926 15:02:59.62M 2015-11-06T15:03:00.574Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.448 34.597 1499.7958 15:02:59.82M 2015-11-06T15:03:00.779Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.448 34.598 1499.7961 15:03:00.04M 2015-11-06T15:03:00.979Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.448 34.598 1499.7968 15:03:00.24M 2015-11-06T15:03:01.190Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.448 34.597 1499.7960 15:03:00.44M 2015-11-06T15:03:01.391Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.448 34.597 1499.7968 15:03:00.64M 2015-11-06T15:03:01.589Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.448 34.597 1499.7985 15:03:00.84M 2015-11-06T15:03:01.794Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.449 34.597 1499.8008 15:03:01.05M 2015-11-06T15:03:01.999Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.450 34.599 1499.8019 15:03:01.25M 2015-11-06T15:03:02.199Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.450 34.599 1499.8015 15:03:01.45M 2015-11-06T15:03:02.404Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.450 34.598 1499.8018 15:03:01.65M 2015-11-06T15:03:02.609Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.450 34.598 1499.8026 15:03:01.85M 2015-11-06T15:03:02.809Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.449 34.596 1499.8016 15:03:02.07M 2015-11-06T15:03:03.014Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.595 1499.8008 15:03:02.27M 2015-11-06T15:03:03.214Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.447 34.594 1499.7997 15:03:02.47M 2015-11-06T15:03:03.434Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.446 34.593 1499.7991 15:03:02.67M 2015-11-06T15:03:03.624Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.445 34.593 1499.7983 15:03:02.88M 2015-11-06T15:03:03.824Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.592 1499.7986 15:03:03.08M 2015-11-06T15:03:04.029Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.445 34.592 1499.7993 15:03:03.28M 2015-11-06T15:03:04.229Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.592 1499.7992 15:03:03.48M 2015-11-06T15:03:04.434Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.591 1499.7990 15:03:03.68M 2015-11-06T15:03:04.634Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.591 1499.7977 15:03:03.88M 2015-11-06T15:03:04.839Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.590 1499.7963 15:03:04.10M 2015-11-06T15:03:05.044Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.442 34.589 1499.7952 15:03:04.30M 2015-11-06T15:03:05.244Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.589 1499.7943 15:03:04.50M 2015-11-06T15:03:05.449Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7943 15:03:04.70M 2015-11-06T15:03:05.649Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7944 15:03:04.90M 2015-11-06T15:03:05.854Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.596 1499.8013 15:03:05.11M 2015-11-06T15:03:06.059Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.449 34.597 1499.8025 15:03:05.31M 2015-11-06T15:03:06.264Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.450 34.597 1499.8036 15:03:05.51M 2015-11-06T15:03:06.464Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.450 34.597 1499.8032 15:03:05.71M 2015-11-06T15:03:06.669Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.450 34.597 1499.8044 15:03:05.91M 2015-11-06T15:03:06.869Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.449 34.596 1499.8047 15:03:06.13M 2015-11-06T15:03:07.074Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.449 34.596 1499.8042 15:03:06.33M 2015-11-06T15:03:07.279Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.450 34.596 1499.8040 15:03:06.53M 2015-11-06T15:03:07.479Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.449 34.596 1499.8031 15:03:06.73M 2015-11-06T15:03:07.679Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.448 34.595 1499.8027 15:03:06.93M 2015-11-06T15:03:07.904Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.448 34.595 1499.8024 15:03:07.14M 2015-11-06T15:03:08.089Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.595 1499.8011 15:03:07.36M 2015-11-06T15:03:08.289Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.447 34.594 1499.8002 15:03:07.54M 2015-11-06T15:03:08.494Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.447 34.595 1499.8002 15:03:07.74M 2015-11-06T15:03:08.699Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.443 34.591 1499.7958 15:03:07.94M 2015-11-06T15:03:08.904Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.444 34.591 1499.7955 15:03:08.16M 2015-11-06T15:03:09.104Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.444 34.592 1499.7954 15:03:08.36M 2015-11-06T15:03:09.304Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.443 34.591 1499.7941 15:03:08.56M 2015-11-06T15:03:09.511Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.443 34.591 1499.7931 15:03:08.75M 2015-11-06T15:03:09.714Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.441 34.590 1499.7919 15:03:08.95M 2015-11-06T15:03:09.919Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.441 34.589 1499.7916 15:03:09.17M 2015-11-06T15:03:10.119Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.451 34.598 1499.8035 15:03:09.37M 2015-11-06T15:03:10.319Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.451 34.598 1499.8046 15:03:09.57M 2015-11-06T15:03:10.524Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.447 34.594 1499.8003 15:03:09.77M 2015-11-06T15:03:10.729Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.446 34.593 1499.7990 15:03:09.97M 2015-11-06T15:03:10.929Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.445 34.592 1499.7977 15:03:10.19M 2015-11-06T15:03:11.134Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.443 34.590 1499.7964 15:03:10.39M 2015-11-06T15:03:11.339Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.441 34.588 1499.7954 15:03:10.59M 2015-11-06T15:03:11.544Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.442 34.589 1499.7961 15:03:10.79M 2015-11-06T15:03:11.744Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.443 34.590 1499.7983 15:03:11.00M 2015-11-06T15:03:11.944Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.445 34.591 1499.8002 15:03:11.20M 2015-11-06T15:03:12.150Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.446 34.593 1499.8027 15:03:11.40M 2015-11-06T15:03:12.370Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.448 34.594 1499.8048 15:03:11.60M 2015-11-06T15:03:12.554Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.456 34.602 1499.8124 15:03:11.82M 2015-11-06T15:03:12.754Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.456 34.602 1499.8131 15:03:12.02M 2015-11-06T15:03:12.959Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.457 34.603 1499.8147 15:03:12.22M 2015-11-06T15:03:13.164Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.457 34.603 1499.8140 15:03:12.42M 2015-11-06T15:03:13.364Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.594 1499.8029 15:03:12.62M 2015-11-06T15:03:13.583Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.594 1499.8018 15:03:12.81M 2015-11-06T15:03:13.774Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.446 34.593 1499.8018 15:03:13.03M 2015-11-06T15:03:13.974Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.445 34.592 1499.8010 15:03:13.23M 2015-11-06T15:03:14.179Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.449 34.596 1499.8052 15:03:13.43M 2015-11-06T15:03:14.379Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.450 34.596 1499.8059 15:03:13.63M 2015-11-06T15:03:14.584Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.451 34.597 1499.8075 15:03:13.83M 2015-11-06T15:03:14.789Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.451 34.598 1499.8079 15:03:14.05M 2015-11-06T15:03:14.994Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.445 34.592 1499.8018 15:03:14.25M 2015-11-06T15:03:15.194Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.445 34.591 1499.8016 15:03:14.45M 2015-11-06T15:03:15.399Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.444 34.591 1499.8015 15:03:14.65M 2015-11-06T15:03:15.600Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.444 34.590 1499.8021 15:03:14.84M 2015-11-06T15:03:15.804Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.444 34.591 1499.8014 15:03:15.07M 2015-11-06T15:03:16.009Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.444 34.590 1499.8013 15:03:15.26M 2015-11-06T15:03:16.215Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.443 34.589 1499.8009 15:03:15.46M 2015-11-06T15:03:16.415Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.443 34.589 1499.7994 15:03:15.66M 2015-11-06T15:03:16.615Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.443 34.589 1499.7992 15:03:15.86M 2015-11-06T15:03:16.835Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.443 34.589 1499.7986 15:03:16.08M 2015-11-06T15:03:17.025Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.443 34.589 1499.7979 15:03:16.29M 2015-11-06T15:03:17.225Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.442 34.589 1499.7969 15:03:16.48M 2015-11-06T15:03:17.430Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.442 34.589 1499.7957 15:03:16.68M 2015-11-06T15:03:17.630Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.443 34.590 1499.7958 15:03:16.87M 2015-11-06T15:03:17.835Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.444 34.591 1499.7960 15:03:17.09M 2015-11-06T15:03:18.035Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.444 34.592 1499.7965 15:03:17.29M 2015-11-06T15:03:18.240Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.445 34.593 1499.7974 15:03:17.49M 2015-11-06T15:03:18.440Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.447 34.594 1499.7983 15:03:17.69M 2015-11-06T15:03:18.645Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.448 34.596 1499.7994 15:03:17.89M 2015-11-06T15:03:18.850Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.449 34.596 1499.8003 15:03:18.11M 2015-11-06T15:03:19.055Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.443 34.591 1499.7925 15:03:18.31M 2015-11-06T15:03:19.255Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.442 34.590 1499.7909 15:03:18.51M 2015-11-06T15:03:19.460Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.440 34.588 1499.7889 15:03:18.70M 2015-11-06T15:03:19.660Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.439 34.587 1499.7874 15:03:18.90M 2015-11-06T15:03:19.865Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.438 34.586 1499.7863 15:03:19.12M 2015-11-06T15:03:20.065Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.436 34.585 1499.7852 15:03:19.32M 2015-11-06T15:03:20.272Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.435 34.584 1499.7848 15:03:19.52M 2015-11-06T15:03:20.475Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.583 1499.7854 15:03:19.72M 2015-11-06T15:03:20.675Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.435 34.583 1499.7864 15:03:19.92M 2015-11-06T15:03:20.880Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.436 34.584 1499.7865 15:03:20.14M 2015-11-06T15:03:21.080Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.585 1499.7875 15:03:20.34M 2015-11-06T15:03:21.305Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.586 1499.7875 15:03:20.54M 2015-11-06T15:03:21.485Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7889 15:03:20.75M 2015-11-06T15:03:21.690Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.588 1499.7908 15:03:20.93M 2015-11-06T15:03:21.895Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.441 34.590 1499.7925 15:03:21.15M 2015-11-06T15:03:22.095Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7976 15:03:21.35M 2015-11-06T15:03:22.300Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7975 15:03:21.55M 2015-11-06T15:03:22.500Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.594 1499.7974 15:03:21.75M 2015-11-06T15:03:22.711Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7960 15:03:21.95M 2015-11-06T15:03:22.911Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.444 34.593 1499.7944 15:03:22.17M 2015-11-06T15:03:23.112Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.591 1499.7952 15:03:22.37M 2015-11-06T15:03:23.315Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.590 1499.7943 15:03:22.56M 2015-11-06T15:03:23.520Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.590 1499.7931 15:03:22.76M 2015-11-06T15:03:23.720Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.590 1499.7930 15:03:22.96M 2015-11-06T15:03:23.925Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.590 1499.7935 15:03:23.18M 2015-11-06T15:03:24.144Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.590 1499.7933 15:03:23.38M 2015-11-06T15:03:24.335Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.590 1499.7941 15:03:23.58M 2015-11-06T15:03:24.535Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.591 1499.7950 15:03:23.78M 2015-11-06T15:03:24.735Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7959 15:03:24.00M 2015-11-06T15:03:24.940Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7959 15:03:24.20M 2015-11-06T15:03:25.147Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.591 1499.7948 15:03:24.40M 2015-11-06T15:03:25.345Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.442 34.590 1499.7935 15:03:24.60M 2015-11-06T15:03:25.550Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.590 1499.7930 15:03:24.79M 2015-11-06T15:03:25.765Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.589 1499.7914 15:03:25.01M 2015-11-06T15:03:25.955Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7904 15:03:25.23M 2015-11-06T15:03:26.155Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.440 34.589 1499.7892 15:03:25.41M 2015-11-06T15:03:26.360Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.440 34.589 1499.7881 15:03:25.61M 2015-11-06T15:03:26.565Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.588 1499.7881 15:03:25.81M 2015-11-06T15:03:26.765Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.440 34.588 1499.7888 15:03:26.03M 2015-11-06T15:03:26.984Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.440 34.589 1499.7902 15:03:26.23M 2015-11-06T15:03:27.175Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.441 34.589 1499.7926 15:03:26.43M 2015-11-06T15:03:27.375Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.442 34.590 1499.7931 15:03:26.62M 2015-11-06T15:03:27.580Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.443 34.591 1499.7942 15:03:26.82M 2015-11-06T15:03:27.780Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.591 1499.7943 15:03:27.04M 2015-11-06T15:03:27.985Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7947 15:03:27.24M 2015-11-06T15:03:28.185Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.593 1499.7957 15:03:27.44M 2015-11-06T15:03:28.395Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.445 34.593 1499.7969 15:03:27.64M 2015-11-06T15:03:28.595Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.446 34.594 1499.7966 15:03:27.84M 2015-11-06T15:03:28.795Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.595 1499.7960 15:03:28.06M 2015-11-06T15:03:29.000Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.447 34.596 1499.7966 15:03:28.26M 2015-11-06T15:03:29.205Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.447 34.595 1499.7980 15:03:28.46M 2015-11-06T15:03:29.405Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.448 34.595 1499.7992 15:03:28.66M 2015-11-06T15:03:29.610Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.448 34.595 1499.8000 15:03:28.85M 2015-11-06T15:03:29.815Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.448 34.595 1499.7998 15:03:29.07M 2015-11-06T15:03:30.015Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.447 34.595 1499.7996 15:03:29.27M 2015-11-06T15:03:30.235Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.595 1499.7997 15:03:29.47M 2015-11-06T15:03:30.425Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.447 34.595 1499.7999 15:03:29.69M 2015-11-06T15:03:30.625Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.595 1499.7988 15:03:29.87M 2015-11-06T15:03:30.825Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.595 1499.7985 15:03:30.09M 2015-11-06T15:03:31.031Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.595 1499.7987 15:03:30.29M 2015-11-06T15:03:31.235Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.595 1499.7990 15:03:30.49M 2015-11-06T15:03:31.435Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.447 34.595 1499.7992 15:03:30.69M 2015-11-06T15:03:31.640Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.448 34.595 1499.8000 15:03:30.88M 2015-11-06T15:03:31.849Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.448 34.595 1499.8009 15:03:31.10M 2015-11-06T15:03:32.045Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.453 34.600 1499.8069 15:03:31.30M 2015-11-06T15:03:32.250Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.452 34.599 1499.8055 15:03:31.50M 2015-11-06T15:03:32.455Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.451 34.599 1499.8041 15:03:31.70M 2015-11-06T15:03:32.655Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.450 34.598 1499.8018 15:03:31.90M 2015-11-06T15:03:32.860Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.448 34.597 1499.7998 15:03:32.12M 2015-11-06T15:03:33.060Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.447 34.596 1499.7992 15:03:32.32M 2015-11-06T15:03:33.268Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.447 34.595 1499.7994 15:03:32.52M 2015-11-06T15:03:33.470Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.594 1499.7979 15:03:32.71M 2015-11-06T15:03:33.670Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.445 34.593 1499.7969 15:03:32.91M 2015-11-06T15:03:33.870Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.592 1499.7968 15:03:33.13M 2015-11-06T15:03:34.075Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.592 1499.7969 15:03:33.33M 2015-11-06T15:03:34.280Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7968 15:03:33.53M 2015-11-06T15:03:34.485Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7971 15:03:33.73M 2015-11-06T15:03:34.700Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7971 15:03:33.93M 2015-11-06T15:03:34.890Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.591 1499.7970 15:03:34.16M 2015-11-06T15:03:35.090Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.590 1499.7954 15:03:34.35M 2015-11-06T15:03:35.295Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.441 34.589 1499.7932 15:03:34.55M 2015-11-06T15:03:35.500Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.588 1499.7922 15:03:34.74M 2015-11-06T15:03:35.700Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.439 34.587 1499.7922 15:03:34.94M 2015-11-06T15:03:35.905Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.439 34.586 1499.7925 15:03:35.16M 2015-11-06T15:03:36.108Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7908 15:03:35.36M 2015-11-06T15:03:36.312Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.437 34.585 1499.7878 15:03:35.56M 2015-11-06T15:03:36.512Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.437 34.585 1499.7876 15:03:35.76M 2015-11-06T15:03:36.716Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.437 34.585 1499.7877 15:03:35.96M 2015-11-06T15:03:36.920Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.437 34.585 1499.7869 15:03:36.18M 2015-11-06T15:03:37.121Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.436 34.585 1499.7863 15:03:36.38M 2015-11-06T15:03:37.325Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.436 34.585 1499.7861 15:03:36.57M 2015-11-06T15:03:37.530Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7872 15:03:36.78M 2015-11-06T15:03:37.735Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.586 1499.7882 15:03:36.97M 2015-11-06T15:03:37.935Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.437 34.585 1499.7881 15:03:37.19M 2015-11-06T15:03:38.140Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.437 34.585 1499.7874 15:03:37.39M 2015-11-06T15:03:38.340Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.437 34.585 1499.7883 15:03:37.59M 2015-11-06T15:03:38.548Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.438 34.586 1499.7886 15:03:37.79M 2015-11-06T15:03:38.753Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.586 1499.7878 15:03:38.01M 2015-11-06T15:03:38.951Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.437 34.585 1499.7861 15:03:38.21M 2015-11-06T15:03:39.171Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.443 34.591 1499.7935 15:03:38.41M 2015-11-06T15:03:39.356Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.443 34.591 1499.7941 15:03:38.62M 2015-11-06T15:03:39.556Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.444 34.592 1499.7949 15:03:38.80M 2015-11-06T15:03:39.760Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.444 34.592 1499.7955 15:03:39.02M 2015-11-06T15:03:39.966Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.448 34.596 1499.7998 15:03:39.22M 2015-11-06T15:03:40.166Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.593 1499.7975 15:03:39.42M 2015-11-06T15:03:40.370Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.592 1499.7971 15:03:39.62M 2015-11-06T15:03:40.571Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.592 1499.7963 15:03:39.82M 2015-11-06T15:03:40.776Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.591 1499.7950 15:03:40.04M 2015-11-06T15:03:40.976Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.592 1499.7938 15:03:40.24M 2015-11-06T15:03:41.181Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.591 1499.7938 15:03:40.43M 2015-11-06T15:03:41.388Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.591 1499.7938 15:03:40.64M 2015-11-06T15:03:41.587Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.591 1499.7930 15:03:40.83M 2015-11-06T15:03:41.791Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.597 1499.8019 15:03:41.05M 2015-11-06T15:03:41.991Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.447 34.595 1499.7990 15:03:41.25M 2015-11-06T15:03:42.196Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.446 34.594 1499.7981 15:03:41.45M 2015-11-06T15:03:42.401Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.594 1499.7974 15:03:41.65M 2015-11-06T15:03:42.606Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.593 1499.7964 15:03:41.85M 2015-11-06T15:03:42.811Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.593 1499.7953 15:03:42.07M 2015-11-06T15:03:43.011Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7941 15:03:42.27M 2015-11-06T15:03:43.216Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.444 34.593 1499.7943 15:03:42.46M 2015-11-06T15:03:43.416Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.444 34.593 1499.7935 15:03:42.66M 2015-11-06T15:03:43.636Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.445 34.594 1499.7936 15:03:42.86M 2015-11-06T15:03:43.821Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.446 34.595 1499.7937 15:03:43.10M 2015-11-06T15:03:44.028Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.446 34.595 1499.7941 15:03:43.28M 2015-11-06T15:03:44.231Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.445 34.595 1499.7942 15:03:43.48M 2015-11-06T15:03:44.431Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.445 34.595 1499.7938 15:03:43.68M 2015-11-06T15:03:44.631Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.445 34.594 1499.7936 15:03:43.88M 2015-11-06T15:03:44.836Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.444 34.593 1499.7928 15:03:44.10M 2015-11-06T15:03:45.041Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.444 34.593 1499.7930 15:03:44.29M 2015-11-06T15:03:45.241Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.444 34.593 1499.7926 15:03:44.49M 2015-11-06T15:03:45.446Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.443 34.593 1499.7926 15:03:44.69M 2015-11-06T15:03:45.651Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.444 34.593 1499.7936 15:03:44.89M 2015-11-06T15:03:45.851Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.444 34.593 1499.7947 15:03:45.11M 2015-11-06T15:03:46.056Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.445 34.593 1499.7947 15:03:45.31M 2015-11-06T15:03:46.256Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.594 1499.7961 15:03:45.51M 2015-11-06T15:03:46.461Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.446 34.594 1499.7972 15:03:45.71M 2015-11-06T15:03:46.668Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.446 34.594 1499.7970 15:03:45.91M 2015-11-06T15:03:46.871Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.447 34.595 1499.7970 15:03:46.13M 2015-11-06T15:03:47.071Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.447 34.595 1499.7975 15:03:46.33M 2015-11-06T15:03:47.276Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.447 34.595 1499.7983 15:03:46.53M 2015-11-06T15:03:47.476Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.447 34.596 1499.7974 15:03:46.73M 2015-11-06T15:03:47.681Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.448 34.596 1499.7979 15:03:46.92M 2015-11-06T15:03:47.881Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.448 34.596 1499.7982 15:03:47.14M 2015-11-06T15:03:48.101Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.448 34.596 1499.7986 15:03:47.34M 2015-11-06T15:03:48.291Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.448 34.595 1499.7988 15:03:47.56M 2015-11-06T15:03:48.504Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.447 34.595 1499.7988 15:03:47.74M 2015-11-06T15:03:48.696Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.444 34.591 1499.7954 15:03:47.94M 2015-11-06T15:03:48.901Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.447 34.594 1499.7994 15:03:48.16M 2015-11-06T15:03:49.101Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.446 34.593 1499.7981 15:03:48.36M 2015-11-06T15:03:49.307Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.445 34.592 1499.7972 15:03:48.55M 2015-11-06T15:03:49.511Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.444 34.591 1499.7965 15:03:48.75M 2015-11-06T15:03:49.711Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.443 34.590 1499.7968 15:03:48.95M 2015-11-06T15:03:49.916Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.442 34.589 1499.7953 15:03:49.17M 2015-11-06T15:03:50.116Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.441 34.588 1499.7950 15:03:49.37M 2015-11-06T15:03:50.316Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.586 1499.7935 15:03:49.57M 2015-11-06T15:03:50.521Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.437 34.584 1499.7914 15:03:49.77M 2015-11-06T15:03:50.721Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.437 34.584 1499.7914 15:03:49.97M 2015-11-06T15:03:50.926Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.437 34.585 1499.7903 15:03:50.18M 2015-11-06T15:03:51.131Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.437 34.584 1499.7900 15:03:50.38M 2015-11-06T15:03:51.336Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.437 34.585 1499.7894 15:03:50.58M 2015-11-06T15:03:51.536Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.437 34.585 1499.7885 15:03:50.78M 2015-11-06T15:03:51.741Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.588 1499.7922 15:03:51.00M 2015-11-06T15:03:51.947Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.589 1499.7936 15:03:51.20M 2015-11-06T15:03:52.147Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.591 1499.7946 15:03:51.40M 2015-11-06T15:03:52.351Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.592 1499.7959 15:03:51.60M 2015-11-06T15:03:52.566Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7963 15:03:51.80M 2015-11-06T15:03:52.756Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7963 15:03:52.03M 2015-11-06T15:03:52.956Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.594 1499.7968 15:03:52.22M 2015-11-06T15:03:53.156Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.440 34.589 1499.7911 15:03:52.41M 2015-11-06T15:03:53.366Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.439 34.589 1499.7894 15:03:52.61M 2015-11-06T15:03:53.566Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.441 34.590 1499.7900 15:03:52.81M 2015-11-06T15:03:53.771Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.441 34.591 1499.7902 15:03:53.03M 2015-11-06T15:03:53.971Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.450 34.599 1499.7991 15:03:53.23M 2015-11-06T15:03:54.176Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.450 34.599 1499.7988 15:03:53.43M 2015-11-06T15:03:54.381Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.450 34.599 1499.7990 15:03:53.63M 2015-11-06T15:03:54.581Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.450 34.599 1499.7996 15:03:53.83M 2015-11-06T15:03:54.788Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.450 34.599 1499.7991 15:03:54.05M 2015-11-06T15:03:54.991Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.450 34.600 1499.7987 15:03:54.24M 2015-11-06T15:03:55.191Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.441 34.591 1499.7885 15:03:54.45M 2015-11-06T15:03:55.396Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.442 34.592 1499.7892 15:03:54.65M 2015-11-06T15:03:55.596Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.444 34.593 1499.7904 15:03:54.84M 2015-11-06T15:03:55.801Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.446 34.596 1499.7930 15:03:55.06M 2015-11-06T15:03:56.001Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.446 34.595 1499.7922 15:03:55.26M 2015-11-06T15:03:56.206Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.445 34.595 1499.7917 15:03:55.46M 2015-11-06T15:03:56.411Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.444 34.594 1499.7913 15:03:55.66M 2015-11-06T15:03:56.611Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.444 34.593 1499.7904 15:03:55.86M 2015-11-06T15:03:56.816Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.442 34.592 1499.7900 15:03:56.08M 2015-11-06T15:03:57.036Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.443 34.592 1499.7902 15:03:56.28M 2015-11-06T15:03:57.221Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.444 34.593 1499.7911 15:03:56.49M 2015-11-06T15:03:57.427Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.445 34.594 1499.7920 15:03:56.67M 2015-11-06T15:03:57.631Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.444 34.594 1499.7920 15:03:56.87M 2015-11-06T15:03:57.831Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.446 34.596 1499.7932 15:03:57.09M 2015-11-06T15:03:58.036Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.444 34.594 1499.7909 15:03:57.29M 2015-11-06T15:03:58.236Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.445 34.595 1499.7909 15:03:57.49M 2015-11-06T15:03:58.441Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.446 34.596 1499.7928 15:03:57.69M 2015-11-06T15:03:58.647Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.447 34.597 1499.7937 15:03:57.89M 2015-11-06T15:03:58.846Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.446 34.596 1499.7932 15:03:58.11M 2015-11-06T15:03:59.051Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.446 34.596 1499.7943 15:03:58.31M 2015-11-06T15:03:59.251Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.446 34.596 1499.7946 15:03:58.50M 2015-11-06T15:03:59.456Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.441 34.591 1499.7892 15:03:58.70M 2015-11-06T15:03:59.656Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.445 34.594 1499.7939 15:03:58.90M 2015-11-06T15:03:59.861Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.445 34.594 1499.7949 15:03:59.12M