2015-11-06T15:01:00.179Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.457 34.605 1499.8080 15:00:59.43M 2015-11-06T15:01:00.384Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.457 34.605 1499.8079 15:00:59.63M 2015-11-06T15:01:00.584Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.457 34.605 1499.8075 15:00:59.83M 2015-11-06T15:01:00.784Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.457 34.605 1499.8071 15:01:00.04M 2015-11-06T15:01:00.994Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.457 34.605 1499.8066 15:01:00.24M 2015-11-06T15:01:01.199Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.457 34.605 1499.8068 15:01:00.44M 2015-11-06T15:01:01.399Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.456 34.607 1499.7997 15:01:00.64M 2015-11-06T15:01:01.604Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.455 34.607 1499.7976 15:01:00.84M 2015-11-06T15:01:01.804Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.449 34.601 1499.7903 15:01:01.06M 2015-11-06T15:01:02.009Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.448 34.601 1499.7887 15:01:01.26M 2015-11-06T15:01:02.214Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.448 34.601 1499.7885 15:01:01.46M 2015-11-06T15:01:02.414Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.448 34.601 1499.7887 15:01:01.66M 2015-11-06T15:01:02.619Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.448 34.601 1499.7892 15:01:01.86M 2015-11-06T15:01:02.839Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.447 34.600 1499.7877 15:01:02.07M 2015-11-06T15:01:03.024Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.450 34.602 1499.7921 15:01:02.29M 2015-11-06T15:01:03.231Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.446 34.598 1499.7888 15:01:02.47M 2015-11-06T15:01:03.429Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.446 34.597 1499.7902 15:01:02.67M 2015-11-06T15:01:03.629Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.445 34.596 1499.7904 15:01:02.87M 2015-11-06T15:01:03.834Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.444 34.595 1499.7906 15:01:03.09M 2015-11-06T15:01:04.039Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.444 34.594 1499.7908 15:01:03.29M 2015-11-06T15:01:04.244Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.443 34.593 1499.7913 15:01:03.49M 2015-11-06T15:01:04.444Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.443 34.593 1499.7920 15:01:03.69M 2015-11-06T15:01:04.649Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.443 34.593 1499.7932 15:01:03.88M 2015-11-06T15:01:04.861Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.444 34.594 1499.7955 15:01:04.10M 2015-11-06T15:01:05.054Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.594 1499.7963 15:01:04.30M 2015-11-06T15:01:05.259Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.594 1499.7976 15:01:04.50M 2015-11-06T15:01:05.459Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.594 1499.7979 15:01:04.70M 2015-11-06T15:01:05.664Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.594 1499.7977 15:01:04.90M 2015-11-06T15:01:05.864Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.595 1499.7990 15:01:05.12M 2015-11-06T15:01:06.069Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.595 1499.7993 15:01:05.32M 2015-11-06T15:01:06.274Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.447 34.595 1499.7981 15:01:05.52M 2015-11-06T15:01:06.474Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.446 34.594 1499.7969 15:01:05.72M 2015-11-06T15:01:06.679Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.445 34.594 1499.7968 15:01:05.92M 2015-11-06T15:01:06.879Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.594 1499.7965 15:01:06.14M 2015-11-06T15:01:07.084Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.594 1499.7968 15:01:06.33M 2015-11-06T15:01:07.304Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.446 34.595 1499.7968 15:01:06.53M 2015-11-06T15:01:07.489Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.446 34.595 1499.7958 15:01:06.75M 2015-11-06T15:01:07.694Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.452 34.601 1499.8025 15:01:06.93M 2015-11-06T15:01:07.894Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.454 34.602 1499.8043 15:01:07.15M 2015-11-06T15:01:08.099Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.453 34.602 1499.8032 15:01:07.35M 2015-11-06T15:01:08.299Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.452 34.601 1499.8025 15:01:07.55M 2015-11-06T15:01:08.504Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.451 34.600 1499.8021 15:01:07.75M 2015-11-06T15:01:08.710Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.451 34.600 1499.8011 15:01:07.95M 2015-11-06T15:01:08.909Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.450 34.599 1499.8004 15:01:08.16M 2015-11-06T15:01:09.114Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.449 34.599 1499.7987 15:01:08.36M 2015-11-06T15:01:09.319Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.439 34.589 1499.7869 15:01:08.56M 2015-11-06T15:01:09.519Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.438 34.588 1499.7860 15:01:08.76M 2015-11-06T15:01:09.724Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.450 34.600 1499.7993 15:01:08.96M 2015-11-06T15:01:09.924Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.450 34.600 1499.7990 15:01:09.18M 2015-11-06T15:01:10.144Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.450 34.600 1499.7996 15:01:09.38M 2015-11-06T15:01:10.334Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.451 34.601 1499.7992 15:01:09.58M 2015-11-06T15:01:10.534Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.451 34.601 1499.7990 15:01:09.77M 2015-11-06T15:01:10.739Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.451 34.601 1499.7991 15:01:10.98M 2015-11-06T15:01:10.939Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.452 34.602 1499.7994 15:01:10.19M 2015-11-06T15:01:11.144Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.452 34.602 1499.7996 15:01:10.39M 2015-11-06T15:01:11.349Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.451 34.601 1499.7977 15:01:10.59M 2015-11-06T15:01:11.550Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.452 34.602 1499.7991 15:01:10.79M 2015-11-06T15:01:11.769Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.452 34.602 1499.7997 15:01:11.01M 2015-11-06T15:01:11.954Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.452 34.602 1499.7994 15:01:11.22M 2015-11-06T15:01:12.159Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.452 34.601 1499.7999 15:01:11.41M 2015-11-06T15:01:12.364Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.455 34.604 1499.8032 15:01:11.61M 2015-11-06T15:01:12.564Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.455 34.604 1499.8036 15:01:11.81M 2015-11-06T15:01:12.769Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.450 34.599 1499.7975 15:01:12.02M 2015-11-06T15:01:12.974Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.448 34.598 1499.7952 15:01:12.22M 2015-11-06T15:01:13.174Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.447 34.597 1499.7931 15:01:12.42M 2015-11-06T15:01:13.379Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.446 34.596 1499.7915 15:01:12.62M 2015-11-06T15:01:13.579Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.444 34.594 1499.7888 15:01:12.82M 2015-11-06T15:01:13.784Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.443 34.593 1499.7887 15:01:13.04M 2015-11-06T15:01:14.024Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.443 34.592 1499.7887 15:01:13.24M 2015-11-06T15:01:14.189Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.445 34.594 1499.7914 15:01:13.44M 2015-11-06T15:01:14.389Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.441 34.591 1499.7877 15:01:13.64M 2015-11-06T15:01:14.594Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.440 34.590 1499.7865 15:01:13.83M 2015-11-06T15:01:14.799Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.439 34.589 1499.7858 15:01:14.06M 2015-11-06T15:01:14.999Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.440 34.590 1499.7875 15:01:14.25M 2015-11-06T15:01:15.204Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.441 34.590 1499.7880 15:01:14.45M 2015-11-06T15:01:15.404Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.441 34.590 1499.7882 15:01:14.65M 2015-11-06T15:01:15.615Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.441 34.590 1499.7883 15:01:14.85M 2015-11-06T15:01:15.818Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.445 34.594 1499.7932 15:01:15.07M 2015-11-06T15:01:16.019Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.445 34.594 1499.7942 15:01:15.27M 2015-11-06T15:01:16.239Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.443 34.592 1499.7922 15:01:15.47M 2015-11-06T15:01:16.424Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.447 34.596 1499.7969 15:01:15.68M 2015-11-06T15:01:16.624Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.447 34.596 1499.7983 15:01:15.87M 2015-11-06T15:01:16.824Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.448 34.597 1499.7994 15:01:16.08M 2015-11-06T15:01:17.034Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.450 34.598 1499.8018 15:01:16.28M 2015-11-06T15:01:17.234Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.7998 15:01:16.48M 2015-11-06T15:01:17.439Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.595 1499.7986 15:01:16.68M 2015-11-06T15:01:17.639Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.594 1499.7970 15:01:16.88M 2015-11-06T15:01:17.845Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.594 1499.7961 15:01:17.10M 2015-11-06T15:01:18.045Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.593 1499.7963 15:01:17.30M 2015-11-06T15:01:18.249Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.592 1499.7958 15:01:17.50M 2015-11-06T15:01:18.454Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.443 34.592 1499.7955 15:01:17.70M 2015-11-06T15:01:18.655Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.443 34.591 1499.7958 15:01:17.90M 2015-11-06T15:01:18.860Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.442 34.590 1499.7953 15:01:18.11M 2015-11-06T15:01:19.064Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.441 34.590 1499.7950 15:01:18.31M 2015-11-06T15:01:19.265Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.441 34.589 1499.7938 15:01:18.51M 2015-11-06T15:01:19.470Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7941 15:01:18.71M 2015-11-06T15:01:19.670Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7943 15:01:18.91M 2015-11-06T15:01:19.875Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.442 34.590 1499.7944 15:01:19.13M 2015-11-06T15:01:20.080Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.590 1499.7939 15:01:19.33M 2015-11-06T15:01:20.280Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.590 1499.7933 15:01:19.53M 2015-11-06T15:01:20.485Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.589 1499.7921 15:01:19.73M 2015-11-06T15:01:20.705Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.588 1499.7911 15:01:19.92M 2015-11-06T15:01:20.890Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.588 1499.7904 15:01:20.16M 2015-11-06T15:01:21.095Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.588 1499.7893 15:01:20.34M 2015-11-06T15:01:21.295Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.596 1499.7974 15:01:20.54M 2015-11-06T15:01:21.500Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.448 34.596 1499.7974 15:01:20.74M 2015-11-06T15:01:21.705Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.449 34.597 1499.7983 15:01:20.94M 2015-11-06T15:01:21.905Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.450 34.598 1499.7999 15:01:21.16M 2015-11-06T15:01:22.111Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.449 34.597 1499.7991 15:01:21.36M 2015-11-06T15:01:22.311Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.449 34.597 1499.7996 15:01:21.56M 2015-11-06T15:01:22.515Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.449 34.597 1499.7991 15:01:21.76M 2015-11-06T15:01:22.720Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.450 34.597 1499.7997 15:01:21.95M 2015-11-06T15:01:22.920Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.450 34.598 1499.8013 15:01:22.17M 2015-11-06T15:01:23.125Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.451 34.598 1499.8033 15:01:22.37M 2015-11-06T15:01:23.330Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.452 34.599 1499.8054 15:01:22.57M 2015-11-06T15:01:23.525Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.453 34.600 1499.8070 15:01:22.77M 2015-11-06T15:01:23.730Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.451 34.598 1499.8043 15:01:22.97M 2015-11-06T15:01:23.935Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.451 34.598 1499.8052 15:01:23.19M 2015-11-06T15:01:24.140Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.444 34.592 1499.7977 15:01:23.39M 2015-11-06T15:01:24.340Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.444 34.591 1499.7983 15:01:23.59M 2015-11-06T15:01:24.545Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.444 34.591 1499.7975 15:01:23.78M 2015-11-06T15:01:24.747Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.444 34.591 1499.7975 15:01:24.00M 2015-11-06T15:01:24.950Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.444 34.591 1499.7968 15:01:24.20M 2015-11-06T15:01:25.170Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.590 1499.7958 15:01:24.40M 2015-11-06T15:01:25.355Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.590 1499.7961 15:01:24.62M 2015-11-06T15:01:25.560Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.442 34.589 1499.7957 15:01:24.80M 2015-11-06T15:01:25.765Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.442 34.589 1499.7947 15:01:25.02M 2015-11-06T15:01:25.984Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.441 34.589 1499.7942 15:01:25.22M 2015-11-06T15:01:26.170Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.442 34.590 1499.7939 15:01:25.42M 2015-11-06T15:01:26.370Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.591 1499.7939 15:01:25.62M 2015-11-06T15:01:26.575Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.591 1499.7942 15:01:25.82M 2015-11-06T15:01:26.775Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.590 1499.7941 15:01:26.03M 2015-11-06T15:01:26.984Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.442 34.590 1499.7942 15:01:26.23M 2015-11-06T15:01:27.188Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7949 15:01:26.43M 2015-11-06T15:01:27.388Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7952 15:01:26.63M 2015-11-06T15:01:27.590Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.442 34.590 1499.7957 15:01:26.83M 2015-11-06T15:01:27.795Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.450 34.598 1499.8048 15:01:27.05M 2015-11-06T15:01:27.995Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.449 34.596 1499.8032 15:01:27.25M 2015-11-06T15:01:28.200Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.595 1499.8033 15:01:27.45M 2015-11-06T15:01:28.400Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.585 1499.7909 15:01:27.64M 2015-11-06T15:01:28.605Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7904 15:01:27.84M 2015-11-06T15:01:28.805Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.443 34.590 1499.7972 15:01:28.06M 2015-11-06T15:01:29.010Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.591 1499.7991 15:01:28.26M 2015-11-06T15:01:29.215Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.446 34.593 1499.8019 15:01:28.46M 2015-11-06T15:01:29.424Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.447 34.594 1499.8029 15:01:28.66M 2015-11-06T15:01:29.635Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.448 34.595 1499.8036 15:01:28.86M 2015-11-06T15:01:29.827Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.449 34.595 1499.8048 15:01:29.09M 2015-11-06T15:01:30.025Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.450 34.597 1499.8063 15:01:29.28M 2015-11-06T15:01:30.230Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.445 34.592 1499.8004 15:01:29.48M 2015-11-06T15:01:30.430Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.445 34.592 1499.7998 15:01:29.67M 2015-11-06T15:01:30.635Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.446 34.593 1499.8007 15:01:29.87M 2015-11-06T15:01:30.835Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.594 1499.8016 15:01:30.09M 2015-11-06T15:01:31.040Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.590 1499.8036 15:01:30.29M 2015-11-06T15:01:31.245Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.444 34.590 1499.8037 15:01:30.49M 2015-11-06T15:01:31.445Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.444 34.589 1499.8030 15:01:30.69M 2015-11-06T15:01:31.650Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.443 34.588 1499.8019 15:01:30.89M 2015-11-06T15:01:31.855Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.442 34.587 1499.8007 15:01:31.11M 2015-11-06T15:01:32.060Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.445 34.590 1499.8044 15:01:31.31M 2015-11-06T15:01:32.260Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.445 34.590 1499.8030 15:01:31.51M 2015-11-06T15:01:32.460Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.444 34.589 1499.8013 15:01:31.71M 2015-11-06T15:01:32.665Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.443 34.588 1499.7998 15:01:31.90M 2015-11-06T15:01:32.870Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.444 34.590 1499.7992 15:01:32.12M 2015-11-06T15:01:33.070Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.444 34.590 1499.7987 15:01:32.32M 2015-11-06T15:01:33.275Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.444 34.591 1499.7981 15:01:32.52M 2015-11-06T15:01:33.480Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.445 34.592 1499.7970 15:01:32.72M 2015-11-06T15:01:33.680Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.593 1499.7974 15:01:32.92M 2015-11-06T15:01:33.885Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.446 34.594 1499.7975 15:01:33.14M 2015-11-06T15:01:34.110Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.447 34.595 1499.7974 15:01:33.34M 2015-11-06T15:01:34.290Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.447 34.595 1499.7970 15:01:33.55M 2015-11-06T15:01:34.490Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.446 34.594 1499.7964 15:01:33.73M 2015-11-06T15:01:34.695Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.445 34.594 1499.7953 15:01:33.93M 2015-11-06T15:01:34.904Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.447 34.596 1499.7969 15:01:34.15M 2015-11-06T15:01:35.100Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.447 34.596 1499.7970 15:01:34.35M 2015-11-06T15:01:35.308Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.596 1499.7968 15:01:34.55M 2015-11-06T15:01:35.508Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.447 34.596 1499.7972 15:01:34.75M 2015-11-06T15:01:35.715Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.448 34.597 1499.7994 15:01:34.95M 2015-11-06T15:01:35.915Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.448 34.597 1499.8004 15:01:35.17M 2015-11-06T15:01:36.115Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.448 34.596 1499.7994 15:01:35.37M 2015-11-06T15:01:36.320Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.596 1499.8010 15:01:35.57M 2015-11-06T15:01:36.520Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.448 34.595 1499.8009 15:01:35.76M 2015-11-06T15:01:36.725Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.595 1499.8003 15:01:35.96M 2015-11-06T15:01:36.930Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.595 1499.8008 15:01:36.18M 2015-11-06T15:01:37.130Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.595 1499.7996 15:01:36.38M 2015-11-06T15:01:37.335Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.7991 15:01:36.58M 2015-11-06T15:01:37.535Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.446 34.594 1499.7987 15:01:36.78M 2015-11-06T15:01:37.740Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.595 1499.7994 15:01:37.00M 2015-11-06T15:01:37.947Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.595 1499.7994 15:01:37.19M 2015-11-06T15:01:38.148Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.595 1499.7998 15:01:37.40M 2015-11-06T15:01:38.350Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.595 1499.7998 15:01:37.59M 2015-11-06T15:01:38.570Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.594 1499.7999 15:01:37.79M 2015-11-06T15:01:38.755Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.446 34.593 1499.7996 15:01:38.03M 2015-11-06T15:01:38.960Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7987 15:01:38.21M 2015-11-06T15:01:39.160Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7982 15:01:38.41M 2015-11-06T15:01:39.365Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.593 1499.7963 15:01:38.61M 2015-11-06T15:01:39.565Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.593 1499.7960 15:01:38.81M 2015-11-06T15:01:39.770Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.593 1499.7960 15:01:39.03M 2015-11-06T15:01:39.975Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.444 34.592 1499.7944 15:01:39.23M 2015-11-06T15:01:40.175Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.444 34.593 1499.7930 15:01:39.43M 2015-11-06T15:01:40.380Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.444 34.593 1499.7926 15:01:39.63M 2015-11-06T15:01:40.580Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.444 34.593 1499.7928 15:01:39.82M 2015-11-06T15:01:40.791Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.444 34.593 1499.7927 15:01:40.04M 2015-11-06T15:01:40.990Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.444 34.593 1499.7926 15:01:40.24M 2015-11-06T15:01:41.191Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.444 34.593 1499.7921 15:01:40.44M 2015-11-06T15:01:41.406Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.444 34.593 1499.7920 15:01:40.64M 2015-11-06T15:01:41.600Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.444 34.594 1499.7919 15:01:40.84M 2015-11-06T15:01:41.801Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.445 34.594 1499.7909 15:01:41.06M 2015-11-06T15:01:42.005Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.445 34.594 1499.7906 15:01:41.25M 2015-11-06T15:01:42.211Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.445 34.594 1499.7910 15:01:41.46M 2015-11-06T15:01:42.424Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.445 34.594 1499.7922 15:01:41.66M 2015-11-06T15:01:42.622Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.447 34.596 1499.7963 15:01:41.86M 2015-11-06T15:01:42.816Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.447 34.596 1499.7968 15:01:42.07M 2015-11-06T15:01:43.036Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.595 1499.7981 15:01:42.27M 2015-11-06T15:01:43.224Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.595 1499.7997 15:01:42.49M 2015-11-06T15:01:43.427Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.448 34.595 1499.8013 15:01:42.67M 2015-11-06T15:01:43.631Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.448 34.595 1499.8030 15:01:42.87M 2015-11-06T15:01:43.831Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.448 34.595 1499.8022 15:01:43.09M 2015-11-06T15:01:44.036Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.448 34.595 1499.8029 15:01:43.28M 2015-11-06T15:01:44.241Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.594 1499.8027 15:01:43.48M 2015-11-06T15:01:44.441Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.450 34.597 1499.8060 15:01:43.68M 2015-11-06T15:01:44.646Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.450 34.597 1499.8070 15:01:43.88M 2015-11-06T15:01:44.846Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.450 34.597 1499.8073 15:01:44.10M 2015-11-06T15:01:45.051Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.450 34.597 1499.8063 15:01:44.30M 2015-11-06T15:01:45.256Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.450 34.597 1499.8069 15:01:44.50M 2015-11-06T15:01:45.456Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.453 34.600 1499.8103 15:01:44.70M 2015-11-06T15:01:45.656Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.454 34.600 1499.8102 15:01:44.90M 2015-11-06T15:01:45.864Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.454 34.601 1499.8097 15:01:45.12M 2015-11-06T15:01:46.068Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.454 34.602 1499.8088 15:01:45.32M 2015-11-06T15:01:46.268Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.454 34.602 1499.8075 15:01:45.52M 2015-11-06T15:01:46.471Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.454 34.603 1499.8062 15:01:45.71M 2015-11-06T15:01:46.676Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.455 34.603 1499.8064 15:01:45.91M 2015-11-06T15:01:46.876Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.455 34.604 1499.8062 15:01:46.13M 2015-11-06T15:01:47.081Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.447 34.596 1499.7970 15:01:46.33M 2015-11-06T15:01:47.281Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.445 34.595 1499.7949 15:01:46.53M 2015-11-06T15:01:47.511Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.444 34.593 1499.7933 15:01:46.73M 2015-11-06T15:01:47.686Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.445 34.595 1499.7932 15:01:46.95M 2015-11-06T15:01:47.896Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.446 34.596 1499.7949 15:01:47.15M 2015-11-06T15:01:48.091Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.447 34.596 1499.7964 15:01:47.35M 2015-11-06T15:01:48.301Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.448 34.597 1499.7971 15:01:47.54M 2015-11-06T15:01:48.501Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.447 34.596 1499.7959 15:01:47.74M 2015-11-06T15:01:48.711Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.595 1499.7947 15:01:47.94M 2015-11-06T15:01:48.911Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.445 34.594 1499.7932 15:01:48.16M 2015-11-06T15:01:49.112Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.446 34.595 1499.7941 15:01:48.36M 2015-11-06T15:01:49.316Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.446 34.595 1499.7948 15:01:48.56M 2015-11-06T15:01:49.516Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.446 34.594 1499.7953 15:01:48.76M 2015-11-06T15:01:49.721Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.446 34.594 1499.7955 15:01:48.96M 2015-11-06T15:01:49.921Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.438 34.586 1499.7867 15:01:49.18M 2015-11-06T15:01:50.126Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7860 15:01:49.38M 2015-11-06T15:01:50.326Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7856 15:01:49.58M 2015-11-06T15:01:50.531Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.585 1499.7852 15:01:49.77M 2015-11-06T15:01:50.736Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.436 34.584 1499.7867 15:01:49.97M 2015-11-06T15:01:50.936Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.435 34.583 1499.7864 15:01:50.19M 2015-11-06T15:01:51.141Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.435 34.583 1499.7852 15:01:50.39M 2015-11-06T15:01:51.347Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.583 1499.7841 15:01:50.59M 2015-11-06T15:01:51.551Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7848 15:01:50.79M 2015-11-06T15:01:51.747Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.446 34.595 1499.7981 15:01:51.01M 2015-11-06T15:01:51.971Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.447 34.595 1499.7988 15:01:51.21M 2015-11-06T15:01:52.156Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.447 34.595 1499.7992 15:01:51.42M 2015-11-06T15:01:52.361Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.447 34.595 1499.7994 15:01:51.60M 2015-11-06T15:01:52.561Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.447 34.595 1499.7996 15:01:51.80M 2015-11-06T15:01:52.766Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8009 15:01:52.02M 2015-11-06T15:01:52.966Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.596 1499.8007 15:01:52.22M 2015-11-06T15:01:53.171Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.448 34.596 1499.7998 15:01:52.42M 2015-11-06T15:01:53.371Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.596 1499.7998 15:01:52.62M 2015-11-06T15:01:53.576Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.596 1499.7988 15:01:52.82M 2015-11-06T15:01:53.781Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.439 34.588 1499.7885 15:01:53.04M 2015-11-06T15:01:53.981Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.438 34.588 1499.7878 15:01:53.24M 2015-11-06T15:01:54.188Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.438 34.588 1499.7875 15:01:53.43M 2015-11-06T15:01:54.388Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.445 34.594 1499.7952 15:01:53.63M 2015-11-06T15:01:54.591Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.448 34.597 1499.7981 15:01:53.83M 2015-11-06T15:01:54.791Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.447 34.597 1499.7972 15:01:54.05M 2015-11-06T15:01:55.001Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.446 34.596 1499.7964 15:01:54.25M 2015-11-06T15:01:55.201Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.445 34.594 1499.7944 15:01:54.45M 2015-11-06T15:01:55.401Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.444 34.593 1499.7927 15:01:54.65M 2015-11-06T15:01:55.606Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.444 34.594 1499.7932 15:01:54.85M 2015-11-06T15:01:55.816Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.444 34.593 1499.7921 15:01:55.07M 2015-11-06T15:01:56.016Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.444 34.594 1499.7914 15:01:55.27M 2015-11-06T15:01:56.216Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.445 34.594 1499.7924 15:01:55.47M 2015-11-06T15:01:56.436Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.443 34.593 1499.7911 15:01:55.67M 2015-11-06T15:01:56.626Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.442 34.592 1499.7906 15:01:55.88M 2015-11-06T15:01:56.827Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.446 34.595 1499.7954 15:01:56.08M 2015-11-06T15:01:57.031Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.594 1499.7942 15:01:56.28M 2015-11-06T15:01:57.231Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.445 34.593 1499.7952 15:01:56.48M 2015-11-06T15:01:57.436Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.445 34.593 1499.7961 15:01:56.68M 2015-11-06T15:01:57.636Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.593 1499.7953 15:01:56.88M 2015-11-06T15:01:57.836Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.444 34.593 1499.7952 15:01:57.10M 2015-11-06T15:01:58.046Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.443 34.592 1499.7943 15:01:57.29M 2015-11-06T15:01:58.246Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.591 1499.7936 15:01:57.50M 2015-11-06T15:01:58.451Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7938 15:01:57.69M 2015-11-06T15:01:58.651Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.440 34.589 1499.7909 15:01:57.89M 2015-11-06T15:01:58.856Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.588 1499.7903 15:01:58.11M 2015-11-06T15:01:59.056Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.592 1499.7947 15:01:58.31M 2015-11-06T15:01:59.261Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.445 34.593 1499.7953 15:01:58.51M 2015-11-06T15:01:59.468Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.592 1499.7942 15:01:58.71M 2015-11-06T15:01:59.671Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.592 1499.7937 15:01:58.91M 2015-11-06T15:01:59.871Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7932 15:01:59.13M