2015-11-06T14:59:00.029Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.453 34.601 1499.8044 14:58:59.24M 2015-11-06T14:59:00.194Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.453 34.601 1499.8059 14:58:59.48M 2015-11-06T14:59:00.394Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.452 34.600 1499.8052 14:58:59.63M 2015-11-06T14:59:00.599Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.452 34.600 1499.8047 14:58:59.83M 2015-11-06T14:59:00.799Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.452 34.600 1499.8038 14:59:00.05M 2015-11-06T14:59:00.999Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.451 34.600 1499.8037 14:59:00.25M 2015-11-06T14:59:01.209Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.450 34.598 1499.8030 14:59:00.45M 2015-11-06T14:59:01.409Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.451 34.599 1499.8044 14:59:00.65M 2015-11-06T14:59:01.614Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.451 34.599 1499.8046 14:59:00.84M 2015-11-06T14:59:01.819Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.450 34.598 1499.8038 14:59:01.06M 2015-11-06T14:59:02.019Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.453 34.601 1499.8080 14:59:01.27M 2015-11-06T14:59:02.239Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.450 34.597 1499.8041 14:59:01.46M 2015-11-06T14:59:02.424Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.452 34.599 1499.8076 14:59:01.68M 2015-11-06T14:59:02.629Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.452 34.600 1499.8076 14:59:01.86M 2015-11-06T14:59:02.834Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.451 34.599 1499.8063 14:59:02.08M 2015-11-06T14:59:03.034Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.598 1499.8065 14:59:02.28M 2015-11-06T14:59:03.239Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.451 34.598 1499.8066 14:59:02.48M 2015-11-06T14:59:03.439Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.450 34.598 1499.8057 14:59:02.68M 2015-11-06T14:59:03.644Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.450 34.598 1499.8049 14:59:02.87M 2015-11-06T14:59:03.844Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.450 34.597 1499.8049 14:59:03.10M 2015-11-06T14:59:04.049Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.596 1499.8035 14:59:03.29M 2015-11-06T14:59:04.254Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.596 1499.8042 14:59:03.49M 2015-11-06T14:59:04.454Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8004 14:59:03.69M 2015-11-06T14:59:04.659Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.448 34.597 1499.7986 14:59:03.89M 2015-11-06T14:59:04.859Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.449 34.598 1499.7998 14:59:04.11M 2015-11-06T14:59:05.110Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.450 34.599 1499.7999 14:59:04.31M 2015-11-06T14:59:05.269Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.451 34.600 1499.8009 14:59:04.55M 2015-11-06T14:59:05.471Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.452 34.601 1499.8009 14:59:04.71M 2015-11-06T14:59:05.674Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.453 34.603 1499.8015 14:59:04.90M 2015-11-06T14:59:05.874Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.454 34.604 1499.8011 14:59:05.12M 2015-11-06T14:59:06.074Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.456 34.606 1499.8032 14:59:05.32M 2015-11-06T14:59:06.279Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.457 34.607 1499.8049 14:59:05.52M 2015-11-06T14:59:06.484Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.457 34.607 1499.8049 14:59:05.72M 2015-11-06T14:59:06.704Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.457 34.606 1499.8043 14:59:05.92M 2015-11-06T14:59:06.889Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.457 34.607 1499.8052 14:59:06.16M 2015-11-06T14:59:07.094Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.457 34.606 1499.8053 14:59:06.34M 2015-11-06T14:59:07.299Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.456 34.605 1499.8046 14:59:06.54M 2015-11-06T14:59:07.501Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.455 34.604 1499.8046 14:59:06.74M 2015-11-06T14:59:07.704Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.455 34.603 1499.8043 14:59:06.94M 2015-11-06T14:59:07.904Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.449 34.598 1499.7979 14:59:07.16M 2015-11-06T14:59:08.112Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.448 34.597 1499.7972 14:59:07.35M 2015-11-06T14:59:08.311Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.447 34.595 1499.7959 14:59:07.55M 2015-11-06T14:59:08.532Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.445 34.594 1499.7944 14:59:07.75M 2015-11-06T14:59:08.719Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.444 34.592 1499.7927 14:59:07.95M 2015-11-06T14:59:08.919Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.443 34.591 1499.7926 14:59:08.17M 2015-11-06T14:59:09.124Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.442 34.591 1499.7914 14:59:08.37M 2015-11-06T14:59:09.329Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.442 34.591 1499.7905 14:59:08.57M 2015-11-06T14:59:09.529Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.442 34.591 1499.7904 14:59:08.77M 2015-11-06T14:59:09.734Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.442 34.591 1499.7910 14:59:08.96M 2015-11-06T14:59:09.939Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.442 34.591 1499.7911 14:59:09.18M 2015-11-06T14:59:10.139Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.592 1499.7920 14:59:09.38M 2015-11-06T14:59:10.339Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7928 14:59:09.58M 2015-11-06T14:59:10.544Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.444 34.593 1499.7930 14:59:09.78M 2015-11-06T14:59:10.751Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.444 34.593 1499.7931 14:59:10.00M 2015-11-06T14:59:10.962Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.444 34.594 1499.7930 14:59:10.20M 2015-11-06T14:59:11.169Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.445 34.594 1499.7936 14:59:10.40M 2015-11-06T14:59:11.359Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.446 34.595 1499.7947 14:59:10.61M 2015-11-06T14:59:11.559Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.447 34.596 1499.7953 14:59:10.79M 2015-11-06T14:59:11.764Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.447 34.597 1499.7958 14:59:11.01M 2015-11-06T14:59:11.964Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.447 34.597 1499.7959 14:59:11.21M 2015-11-06T14:59:12.169Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.447 34.597 1499.7963 14:59:11.41M 2015-11-06T14:59:12.374Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.447 34.597 1499.7968 14:59:11.61M 2015-11-06T14:59:12.574Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.447 34.596 1499.7971 14:59:11.81M 2015-11-06T14:59:12.779Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.446 34.596 1499.7961 14:59:12.03M 2015-11-06T14:59:12.984Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.446 34.596 1499.7959 14:59:12.23M 2015-11-06T14:59:13.184Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.445 34.595 1499.7953 14:59:12.43M 2015-11-06T14:59:13.389Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.445 34.595 1499.7948 14:59:12.63M 2015-11-06T14:59:13.589Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.444 34.594 1499.7935 14:59:12.83M 2015-11-06T14:59:13.794Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.444 34.593 1499.7935 14:59:13.04M 2015-11-06T14:59:13.999Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.443 34.593 1499.7932 14:59:13.24M 2015-11-06T14:59:14.199Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.448 34.597 1499.7975 14:59:13.44M 2015-11-06T14:59:14.404Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.449 34.598 1499.7991 14:59:13.64M 2015-11-06T14:59:14.604Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.449 34.598 1499.7993 14:59:13.84M 2015-11-06T14:59:14.813Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.449 34.598 1499.7997 14:59:14.06M 2015-11-06T14:59:15.009Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.452 34.601 1499.8019 14:59:14.26M 2015-11-06T14:59:15.264Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.452 34.601 1499.8019 14:59:14.45M 2015-11-06T14:59:15.414Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.451 34.600 1499.8007 14:59:14.70M 2015-11-06T14:59:15.639Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.450 34.599 1499.7997 14:59:14.85M 2015-11-06T14:59:15.824Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.449 34.598 1499.7992 14:59:15.09M 2015-11-06T14:59:16.029Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.448 34.597 1499.7974 14:59:15.27M 2015-11-06T14:59:16.229Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.447 34.596 1499.7963 14:59:15.47M 2015-11-06T14:59:16.429Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.594 1499.7947 14:59:15.67M 2015-11-06T14:59:16.634Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.593 1499.7954 14:59:15.87M 2015-11-06T14:59:16.839Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.594 1499.7964 14:59:16.09M 2015-11-06T14:59:17.044Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.594 1499.7969 14:59:16.29M 2015-11-06T14:59:17.244Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.447 34.595 1499.7987 14:59:16.49M 2015-11-06T14:59:17.449Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.449 34.596 1499.7996 14:59:16.69M 2015-11-06T14:59:17.654Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.445 34.594 1499.7955 14:59:16.89M 2015-11-06T14:59:17.854Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.445 34.594 1499.7952 14:59:17.10M 2015-11-06T14:59:18.059Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.445 34.593 1499.7950 14:59:17.30M 2015-11-06T14:59:18.259Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.444 34.592 1499.7941 14:59:17.50M 2015-11-06T14:59:18.465Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.443 34.591 1499.7925 14:59:17.70M 2015-11-06T14:59:18.664Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.444 34.592 1499.7937 14:59:17.90M 2015-11-06T14:59:18.869Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.592 1499.7942 14:59:18.12M 2015-11-06T14:59:19.074Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.444 34.592 1499.7944 14:59:18.32M 2015-11-06T14:59:19.274Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.447 34.595 1499.7976 14:59:18.52M 2015-11-06T14:59:19.479Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.443 34.591 1499.7933 14:59:18.71M 2015-11-06T14:59:19.684Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.592 1499.7932 14:59:18.91M 2015-11-06T14:59:19.884Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.444 34.593 1499.7958 14:59:19.13M 2015-11-06T14:59:20.105Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.593 1499.7963 14:59:19.33M 2015-11-06T14:59:20.289Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.444 34.592 1499.7959 14:59:19.55M 2015-11-06T14:59:20.495Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7968 14:59:19.73M 2015-11-06T14:59:20.699Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.444 34.592 1499.7975 14:59:19.93M 2015-11-06T14:59:20.899Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.591 1499.7980 14:59:20.15M 2015-11-06T14:59:21.104Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.444 34.591 1499.7976 14:59:20.35M 2015-11-06T14:59:21.304Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7971 14:59:20.55M 2015-11-06T14:59:21.512Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.442 34.590 1499.7965 14:59:20.75M 2015-11-06T14:59:21.711Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.590 1499.7966 14:59:20.94M 2015-11-06T14:59:21.915Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.443 34.590 1499.7970 14:59:21.16M 2015-11-06T14:59:22.120Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.591 1499.7970 14:59:21.36M 2015-11-06T14:59:22.320Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7975 14:59:21.56M 2015-11-06T14:59:22.524Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7966 14:59:21.76M 2015-11-06T14:59:22.730Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.592 1499.7957 14:59:21.96M 2015-11-06T14:59:22.942Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7959 14:59:22.18M 2015-11-06T14:59:23.135Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7960 14:59:22.38M 2015-11-06T14:59:23.335Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.592 1499.7954 14:59:22.58M 2015-11-06T14:59:23.540Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7939 14:59:22.77M 2015-11-06T14:59:23.745Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7942 14:59:22.97M 2015-11-06T14:59:23.945Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.450 34.598 1499.8021 14:59:23.19M 2015-11-06T14:59:24.150Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.597 1499.8008 14:59:23.39M 2015-11-06T14:59:24.350Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.596 1499.7996 14:59:23.59M 2015-11-06T14:59:24.570Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.596 1499.7987 14:59:23.79M 2015-11-06T14:59:24.760Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.594 1499.7965 14:59:24.02M 2015-11-06T14:59:24.960Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.593 1499.7941 14:59:24.21M 2015-11-06T14:59:25.165Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.443 34.592 1499.7933 14:59:24.41M 2015-11-06T14:59:25.365Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.448 34.596 1499.7987 14:59:24.61M 2015-11-06T14:59:25.570Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.448 34.597 1499.8000 14:59:24.80M 2015-11-06T14:59:25.775Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.449 34.597 1499.8005 14:59:25.02M 2015-11-06T14:59:25.975Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.594 1499.7966 14:59:25.22M 2015-11-06T14:59:26.184Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.444 34.592 1499.7946 14:59:25.42M 2015-11-06T14:59:26.380Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.444 34.592 1499.7944 14:59:25.62M 2015-11-06T14:59:26.588Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.593 1499.7954 14:59:25.82M 2015-11-06T14:59:26.788Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.594 1499.7969 14:59:26.04M 2015-11-06T14:59:26.990Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.446 34.595 1499.7980 14:59:26.24M 2015-11-06T14:59:27.190Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.447 34.593 1499.8042 14:59:26.44M 2015-11-06T14:59:27.395Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.448 34.594 1499.8048 14:59:26.63M 2015-11-06T14:59:27.600Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.448 34.594 1499.8059 14:59:26.84M 2015-11-06T14:59:27.805Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.449 34.595 1499.8065 14:59:27.05M 2015-11-06T14:59:28.005Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.449 34.595 1499.8064 14:59:27.25M 2015-11-06T14:59:28.210Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.448 34.594 1499.8066 14:59:27.45M 2015-11-06T14:59:28.415Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.450 34.595 1499.8083 14:59:27.65M 2015-11-06T14:59:28.615Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.591 1499.8033 14:59:27.85M 2015-11-06T14:59:28.820Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.445 34.591 1499.8013 14:59:28.07M 2015-11-06T14:59:29.035Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.445 34.591 1499.8013 14:59:28.27M 2015-11-06T14:59:29.227Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.445 34.592 1499.8005 14:59:28.48M 2015-11-06T14:59:29.430Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.451 34.597 1499.8069 14:59:28.66M 2015-11-06T14:59:29.630Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.592 1499.7992 14:59:28.87M 2015-11-06T14:59:29.830Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7982 14:59:29.08M 2015-11-06T14:59:30.035Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7976 14:59:29.28M 2015-11-06T14:59:30.240Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7975 14:59:29.48M 2015-11-06T14:59:30.490Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.592 1499.7972 14:59:29.68M 2015-11-06T14:59:30.645Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7970 14:59:29.92M 2015-11-06T14:59:30.845Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.452 34.599 1499.8043 14:59:30.10M 2015-11-06T14:59:31.050Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.453 34.600 1499.8059 14:59:30.30M 2015-11-06T14:59:31.250Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.454 34.601 1499.8080 14:59:30.50M 2015-11-06T14:59:31.455Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.453 34.600 1499.8071 14:59:30.69M 2015-11-06T14:59:31.660Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.452 34.599 1499.8066 14:59:30.89M 2015-11-06T14:59:31.865Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.452 34.598 1499.8070 14:59:31.11M 2015-11-06T14:59:32.070Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.451 34.597 1499.8069 14:59:31.31M 2015-11-06T14:59:32.270Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.450 34.596 1499.8068 14:59:31.51M 2015-11-06T14:59:32.475Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.449 34.595 1499.8065 14:59:31.71M 2015-11-06T14:59:32.675Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.448 34.596 1499.7983 14:59:31.91M 2015-11-06T14:59:32.875Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.448 34.597 1499.7988 14:59:32.13M 2015-11-06T14:59:33.080Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.448 34.597 1499.7990 14:59:32.32M 2015-11-06T14:59:33.285Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.448 34.597 1499.7981 14:59:32.53M 2015-11-06T14:59:33.506Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.448 34.598 1499.7976 14:59:32.72M 2015-11-06T14:59:33.690Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.448 34.598 1499.7961 14:59:32.94M 2015-11-06T14:59:33.895Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.448 34.598 1499.7964 14:59:33.14M 2015-11-06T14:59:34.095Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.448 34.599 1499.7955 14:59:33.34M 2015-11-06T14:59:34.300Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.448 34.598 1499.7955 14:59:33.54M 2015-11-06T14:59:34.500Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.448 34.598 1499.7952 14:59:33.74M 2015-11-06T14:59:34.705Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.447 34.597 1499.7958 14:59:33.94M 2015-11-06T14:59:34.913Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.446 34.596 1499.7954 14:59:34.16M 2015-11-06T14:59:35.111Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.446 34.596 1499.7958 14:59:34.36M 2015-11-06T14:59:35.315Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.446 34.595 1499.7953 14:59:34.56M 2015-11-06T14:59:35.560Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.450 34.598 1499.8010 14:59:34.76M 2015-11-06T14:59:35.720Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.450 34.598 1499.8010 14:59:35.02M 2015-11-06T14:59:35.925Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.449 34.598 1499.8007 14:59:35.17M 2015-11-06T14:59:36.125Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.449 34.598 1499.7996 14:59:35.37M 2015-11-06T14:59:36.330Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.449 34.597 1499.7985 14:59:35.57M 2015-11-06T14:59:36.530Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.449 34.597 1499.7986 14:59:35.77M 2015-11-06T14:59:36.735Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.448 34.597 1499.7991 14:59:35.97M 2015-11-06T14:59:36.940Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.448 34.597 1499.7992 14:59:36.19M 2015-11-06T14:59:37.140Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.597 1499.8008 14:59:36.38M 2015-11-06T14:59:37.345Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.450 34.597 1499.8026 14:59:36.58M 2015-11-06T14:59:37.547Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.450 34.597 1499.8031 14:59:36.79M 2015-11-06T14:59:37.751Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.450 34.597 1499.8026 14:59:37.00M 2015-11-06T14:59:37.970Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.450 34.597 1499.8024 14:59:37.20M 2015-11-06T14:59:38.160Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.449 34.597 1499.8026 14:59:37.42M 2015-11-06T14:59:38.360Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.450 34.597 1499.8030 14:59:37.60M 2015-11-06T14:59:38.560Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.450 34.597 1499.8033 14:59:37.80M 2015-11-06T14:59:38.765Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.449 34.597 1499.8030 14:59:38.02M 2015-11-06T14:59:38.965Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.596 1499.8032 14:59:38.22M 2015-11-06T14:59:39.175Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.596 1499.8038 14:59:38.41M 2015-11-06T14:59:39.375Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.448 34.595 1499.8043 14:59:38.62M 2015-11-06T14:59:39.575Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.447 34.594 1499.8031 14:59:38.81M 2015-11-06T14:59:39.780Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.447 34.593 1499.8025 14:59:39.03M 2015-11-06T14:59:39.987Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.446 34.593 1499.8025 14:59:39.23M 2015-11-06T14:59:40.190Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.445 34.592 1499.8030 14:59:39.43M 2015-11-06T14:59:40.390Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.444 34.591 1499.8002 14:59:39.63M 2015-11-06T14:59:40.640Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.443 34.590 1499.7994 14:59:39.83M 2015-11-06T14:59:40.795Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.444 34.591 1499.7996 14:59:40.09M 2015-11-06T14:59:41.000Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7998 14:59:40.25M 2015-11-06T14:59:41.200Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.593 1499.7998 14:59:40.44M 2015-11-06T14:59:41.405Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.593 1499.8004 14:59:40.64M 2015-11-06T14:59:41.610Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.8009 14:59:40.84M 2015-11-06T14:59:41.815Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8009 14:59:41.06M 2015-11-06T14:59:42.015Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.8002 14:59:41.26M 2015-11-06T14:59:42.215Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.595 1499.7998 14:59:41.46M 2015-11-06T14:59:42.441Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.595 1499.7996 14:59:41.66M 2015-11-06T14:59:42.624Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.595 1499.7986 14:59:41.88M 2015-11-06T14:59:42.828Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.446 34.595 1499.7986 14:59:42.08M 2015-11-06T14:59:43.030Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.594 1499.7968 14:59:42.28M 2015-11-06T14:59:43.231Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7963 14:59:42.48M 2015-11-06T14:59:43.435Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7958 14:59:42.67M 2015-11-06T14:59:43.640Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.444 34.594 1499.7915 14:59:42.88M 2015-11-06T14:59:43.840Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.444 34.594 1499.7921 14:59:43.09M 2015-11-06T14:59:44.045Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.444 34.594 1499.7922 14:59:43.29M 2015-11-06T14:59:44.245Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.444 34.593 1499.7924 14:59:43.49M 2015-11-06T14:59:44.450Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.444 34.593 1499.7919 14:59:43.69M 2015-11-06T14:59:44.656Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.443 34.592 1499.7910 14:59:43.89M 2015-11-06T14:59:44.856Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.443 34.592 1499.7906 14:59:44.11M 2015-11-06T14:59:45.060Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.443 34.592 1499.7902 14:59:44.30M 2015-11-06T14:59:45.267Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.442 34.592 1499.7903 14:59:44.50M 2015-11-06T14:59:45.466Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.443 34.592 1499.7902 14:59:44.71M 2015-11-06T14:59:45.670Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.592 1499.7916 14:59:44.90M 2015-11-06T14:59:45.871Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.591 1499.7919 14:59:45.12M 2015-11-06T14:59:46.070Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.591 1499.7915 14:59:45.32M 2015-11-06T14:59:46.280Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.441 34.589 1499.7914 14:59:45.52M 2015-11-06T14:59:46.481Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.439 34.587 1499.7905 14:59:45.72M 2015-11-06T14:59:46.686Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.440 34.588 1499.7917 14:59:45.92M 2015-11-06T14:59:46.906Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.440 34.588 1499.7913 14:59:46.14M 2015-11-06T14:59:47.091Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.441 34.589 1499.7913 14:59:46.35M 2015-11-06T14:59:47.296Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.590 1499.7919 14:59:46.53M 2015-11-06T14:59:47.504Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.442 34.590 1499.7924 14:59:46.73M 2015-11-06T14:59:47.696Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.450 34.598 1499.8024 14:59:46.93M 2015-11-06T14:59:47.901Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.451 34.599 1499.8033 14:59:47.15M 2015-11-06T14:59:48.111Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.445 34.594 1499.7975 14:59:47.35M 2015-11-06T14:59:48.311Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.593 1499.7961 14:59:47.55M 2015-11-06T14:59:48.514Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.444 34.592 1499.7957 14:59:47.75M 2015-11-06T14:59:48.716Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.444 34.591 1499.7954 14:59:47.95M 2015-11-06T14:59:48.921Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.443 34.591 1499.7954 14:59:48.17M 2015-11-06T14:59:49.121Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.591 1499.7963 14:59:48.37M 2015-11-06T14:59:49.326Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.590 1499.7960 14:59:48.57M 2015-11-06T14:59:49.526Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.443 34.591 1499.7975 14:59:48.76M 2015-11-06T14:59:49.731Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.444 34.591 1499.7988 14:59:48.96M 2015-11-06T14:59:49.931Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.443 34.591 1499.7960 14:59:49.18M 2015-11-06T14:59:50.136Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.591 1499.7950 14:59:49.38M 2015-11-06T14:59:50.341Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.591 1499.7957 14:59:49.58M 2015-11-06T14:59:50.541Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7946 14:59:49.78M 2015-11-06T14:59:50.746Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7944 14:59:50.00M 2015-11-06T14:59:50.951Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.592 1499.7937 14:59:50.20M 2015-11-06T14:59:51.151Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7933 14:59:50.40M 2015-11-06T14:59:51.371Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.443 34.592 1499.7917 14:59:50.59M 2015-11-06T14:59:51.556Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.443 34.593 1499.7928 14:59:50.81M 2015-11-06T14:59:51.761Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.444 34.593 1499.7941 14:59:51.01M 2015-11-06T14:59:51.966Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.444 34.593 1499.7946 14:59:51.21M 2015-11-06T14:59:52.166Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.444 34.593 1499.7939 14:59:51.41M 2015-11-06T14:59:52.371Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.443 34.592 1499.7936 14:59:51.61M 2015-11-06T14:59:52.571Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.449 34.598 1499.7998 14:59:51.81M 2015-11-06T14:59:52.776Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.450 34.599 1499.8013 14:59:52.03M 2015-11-06T14:59:52.976Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.451 34.599 1499.8021 14:59:52.23M 2015-11-06T14:59:53.181Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.459 34.607 1499.8118 14:59:52.43M 2015-11-06T14:59:53.381Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.459 34.607 1499.8116 14:59:52.62M 2015-11-06T14:59:53.588Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.460 34.608 1499.8118 14:59:52.82M 2015-11-06T14:59:53.791Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.460 34.608 1499.8127 14:59:53.04M 2015-11-06T14:59:53.996Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.460 34.609 1499.8134 14:59:53.24M 2015-11-06T14:59:54.196Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.451 34.600 1499.8029 14:59:53.44M 2015-11-06T14:59:54.396Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.450 34.599 1499.8008 14:59:53.64M 2015-11-06T14:59:54.601Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.448 34.597 1499.7983 14:59:53.84M 2015-11-06T14:59:54.801Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.447 34.596 1499.7960 14:59:54.06M 2015-11-06T14:59:55.011Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.447 34.596 1499.7963 14:59:54.25M 2015-11-06T14:59:55.216Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.595 1499.7961 14:59:54.46M 2015-11-06T14:59:55.416Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.594 1499.7950 14:59:54.66M 2015-11-06T14:59:55.616Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.594 1499.7955 14:59:54.85M 2015-11-06T14:59:55.836Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.593 1499.7943 14:59:55.07M 2015-11-06T14:59:56.021Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.593 1499.7941 14:59:55.29M 2015-11-06T14:59:56.221Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.444 34.593 1499.7948 14:59:55.47M 2015-11-06T14:59:56.431Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.592 1499.7937 14:59:55.67M 2015-11-06T14:59:56.631Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.591 1499.7935 14:59:55.87M 2015-11-06T14:59:56.836Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.443 34.591 1499.7931 14:59:56.09M 2015-11-06T14:59:57.041Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.449 34.597 1499.8008 14:59:56.29M 2015-11-06T14:59:57.246Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.450 34.599 1499.8019 14:59:56.49M 2015-11-06T14:59:57.446Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.449 34.597 1499.8008 14:59:56.69M 2015-11-06T14:59:57.646Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.448 34.596 1499.7999 14:59:56.88M 2015-11-06T14:59:57.851Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.595 1499.7987 14:59:57.10M 2015-11-06T14:59:58.056Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.445 34.593 1499.7974 14:59:57.30M 2015-11-06T14:59:58.256Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7943 14:59:57.50M 2015-11-06T14:59:58.461Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.443 34.591 1499.7932 14:59:57.70M 2015-11-06T14:59:58.661Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.590 1499.7937 14:59:57.90M 2015-11-06T14:59:58.868Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.590 1499.7941 14:59:58.11M 2015-11-06T14:59:59.066Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.590 1499.7939 14:59:58.32M 2015-11-06T14:59:59.271Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.590 1499.7939 14:59:58.51M 2015-11-06T14:59:59.476Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.443 34.591 1499.7947 14:59:58.71M 2015-11-06T14:59:59.681Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.451 34.600 1499.8005 14:59:58.91M 2015-11-06T14:59:59.881Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.449 34.598 1499.7988 14:59:59.13M