2015-11-06T14:58:00.096Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.446 34.596 1499.7931 14:57:59.34M 2015-11-06T14:58:00.301Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.448 34.598 1499.7944 14:57:59.53M 2015-11-06T14:58:00.501Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.448 34.597 1499.7957 14:57:59.73M 2015-11-06T14:58:00.701Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.447 34.597 1499.7953 14:57:59.93M 2015-11-06T14:58:00.908Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.447 34.597 1499.7958 14:58:00.15M 2015-11-06T14:58:01.111Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.447 34.596 1499.7955 14:58:00.35M 2015-11-06T14:58:01.311Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.447 34.596 1499.7959 14:58:00.55M 2015-11-06T14:58:01.516Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.447 34.595 1499.7961 14:58:00.75M 2015-11-06T14:58:01.716Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.595 1499.7955 14:58:00.95M 2015-11-06T14:58:01.921Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.444 34.593 1499.7922 14:58:01.17M 2015-11-06T14:58:02.121Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.444 34.593 1499.7931 14:58:01.37M 2015-11-06T14:58:02.326Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.444 34.593 1499.7927 14:58:01.56M 2015-11-06T14:58:02.531Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.439 34.588 1499.7864 14:58:01.76M 2015-11-06T14:58:02.736Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.439 34.588 1499.7860 14:58:01.96M 2015-11-06T14:58:02.936Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.442 34.592 1499.7908 14:58:02.18M 2015-11-06T14:58:03.141Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.443 34.593 1499.7908 14:58:02.38M 2015-11-06T14:58:03.341Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.444 34.594 1499.7921 14:58:02.58M 2015-11-06T14:58:03.547Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.445 34.594 1499.7941 14:58:02.78M 2015-11-06T14:58:03.751Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.445 34.594 1499.7936 14:58:03.00M 2015-11-06T14:58:03.951Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.445 34.595 1499.7939 14:58:03.20M 2015-11-06T14:58:04.216Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.446 34.596 1499.7938 14:58:03.39M 2015-11-06T14:58:04.356Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.447 34.597 1499.7952 14:58:03.66M 2015-11-06T14:58:04.556Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.447 34.597 1499.7950 14:58:03.79M 2015-11-06T14:58:04.766Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.447 34.598 1499.7946 14:58:04.01M 2015-11-06T14:58:04.966Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.595 1499.7992 14:58:04.21M 2015-11-06T14:58:05.171Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.447 34.595 1499.7987 14:58:04.41M 2015-11-06T14:58:05.371Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.594 1499.7977 14:58:04.61M 2015-11-06T14:58:05.576Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7975 14:58:04.81M 2015-11-06T14:58:05.781Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.446 34.594 1499.7986 14:58:05.03M 2015-11-06T14:58:05.981Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.454 34.602 1499.8077 14:58:05.23M 2015-11-06T14:58:06.188Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.451 34.599 1499.8042 14:58:05.43M 2015-11-06T14:58:06.389Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.450 34.598 1499.8040 14:58:05.63M 2015-11-06T14:58:06.591Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.449 34.597 1499.8027 14:58:05.82M 2015-11-06T14:58:06.791Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.450 34.598 1499.8027 14:58:06.04M 2015-11-06T14:58:06.996Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.451 34.599 1499.8030 14:58:06.24M 2015-11-06T14:58:07.201Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.451 34.600 1499.8040 14:58:06.44M 2015-11-06T14:58:07.401Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.452 34.600 1499.8036 14:58:06.64M 2015-11-06T14:58:07.606Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.452 34.600 1499.8041 14:58:06.84M 2015-11-06T14:58:07.811Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.452 34.600 1499.8044 14:58:07.06M 2015-11-06T14:58:08.016Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7946 14:58:07.26M 2015-11-06T14:58:08.216Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7933 14:58:07.46M 2015-11-06T14:58:08.424Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.590 1499.7924 14:58:07.66M 2015-11-06T14:58:08.636Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.590 1499.7917 14:58:07.85M 2015-11-06T14:58:08.827Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.440 34.589 1499.7905 14:58:08.09M 2015-11-06T14:58:09.028Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.588 1499.7898 14:58:08.27M 2015-11-06T14:58:09.276Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.587 1499.7902 14:58:08.47M 2015-11-06T14:58:09.431Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.586 1499.7898 14:58:08.71M 2015-11-06T14:58:09.631Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7900 14:58:08.87M 2015-11-06T14:58:09.841Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.585 1499.7906 14:58:09.08M 2015-11-06T14:58:10.041Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.438 34.586 1499.7927 14:58:09.29M 2015-11-06T14:58:10.246Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.439 34.586 1499.7949 14:58:09.48M 2015-11-06T14:58:10.446Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.440 34.587 1499.7958 14:58:09.68M 2015-11-06T14:58:10.652Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.440 34.587 1499.7963 14:58:09.88M 2015-11-06T14:58:10.862Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.440 34.587 1499.7963 14:58:10.10M 2015-11-06T14:58:11.062Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.441 34.588 1499.7966 14:58:10.30M 2015-11-06T14:58:11.261Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.441 34.588 1499.7952 14:58:10.50M 2015-11-06T14:58:11.468Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.441 34.588 1499.7952 14:58:10.70M 2015-11-06T14:58:11.662Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.440 34.588 1499.7938 14:58:10.90M 2015-11-06T14:58:11.872Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.441 34.588 1499.7949 14:58:11.11M 2015-11-06T14:58:12.072Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.441 34.589 1499.7949 14:58:11.31M 2015-11-06T14:58:12.277Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.438 34.586 1499.7916 14:58:11.51M 2015-11-06T14:58:12.477Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.438 34.586 1499.7910 14:58:11.71M 2015-11-06T14:58:12.681Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.438 34.586 1499.7902 14:58:11.91M 2015-11-06T14:58:12.886Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7896 14:58:12.13M 2015-11-06T14:58:13.107Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7885 14:58:12.33M 2015-11-06T14:58:13.292Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.438 34.586 1499.7886 14:58:12.55M 2015-11-06T14:58:13.492Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.437 34.586 1499.7872 14:58:12.73M 2015-11-06T14:58:13.697Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7858 14:58:12.93M 2015-11-06T14:58:13.897Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7845 14:58:13.15M 2015-11-06T14:58:14.102Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.441 34.590 1499.7903 14:58:13.34M 2015-11-06T14:58:14.352Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.440 34.589 1499.7889 14:58:13.54M 2015-11-06T14:58:14.507Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.588 1499.7883 14:58:13.79M 2015-11-06T14:58:14.712Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.588 1499.7883 14:58:13.94M 2015-11-06T14:58:14.917Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7876 14:58:14.16M 2015-11-06T14:58:15.117Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.441 34.590 1499.7903 14:58:14.36M 2015-11-06T14:58:15.322Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.441 34.590 1499.7902 14:58:14.56M 2015-11-06T14:58:15.527Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.440 34.589 1499.7898 14:58:14.76M 2015-11-06T14:58:15.732Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.443 34.592 1499.7926 14:58:14.96M 2015-11-06T14:58:15.932Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.451 34.600 1499.8014 14:58:15.18M 2015-11-06T14:58:16.137Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.452 34.601 1499.8020 14:58:15.37M 2015-11-06T14:58:16.337Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.448 34.597 1499.7970 14:58:15.57M 2015-11-06T14:58:16.542Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.446 34.595 1499.7953 14:58:15.77M 2015-11-06T14:58:16.742Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.443 34.593 1499.7920 14:58:15.97M 2015-11-06T14:58:16.948Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.444 34.593 1499.7921 14:58:16.19M 2015-11-06T14:58:17.147Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.444 34.593 1499.7917 14:58:16.39M 2015-11-06T14:58:17.352Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.443 34.592 1499.7919 14:58:16.59M 2015-11-06T14:58:17.572Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7926 14:58:16.79M 2015-11-06T14:58:17.757Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.591 1499.7920 14:58:17.02M 2015-11-06T14:58:17.957Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.441 34.590 1499.7905 14:58:17.20M 2015-11-06T14:58:18.162Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7908 14:58:17.40M 2015-11-06T14:58:18.367Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.589 1499.7908 14:58:17.60M 2015-11-06T14:58:18.572Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.588 1499.7898 14:58:17.80M 2015-11-06T14:58:18.772Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.587 1499.7897 14:58:18.02M 2015-11-06T14:58:18.977Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7889 14:58:18.22M 2015-11-06T14:58:19.177Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.440 34.589 1499.7917 14:58:18.42M 2015-11-06T14:58:19.393Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.589 1499.7930 14:58:18.62M 2015-11-06T14:58:19.588Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7965 14:58:18.82M 2015-11-06T14:58:19.788Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.443 34.591 1499.7958 14:58:19.04M 2015-11-06T14:58:19.988Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.442 34.590 1499.7950 14:58:19.24M 2015-11-06T14:58:20.192Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.589 1499.7936 14:58:19.43M 2015-11-06T14:58:20.397Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.439 34.588 1499.7915 14:58:19.63M 2015-11-06T14:58:20.602Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.587 1499.7893 14:58:19.83M 2015-11-06T14:58:20.802Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.436 34.585 1499.7875 14:58:20.05M 2015-11-06T14:58:21.007Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.435 34.584 1499.7864 14:58:20.25M 2015-11-06T14:58:21.212Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.434 34.583 1499.7849 14:58:20.45M 2015-11-06T14:58:21.412Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.434 34.584 1499.7843 14:58:20.65M 2015-11-06T14:58:21.612Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.435 34.584 1499.7856 14:58:20.85M 2015-11-06T14:58:21.817Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.436 34.585 1499.7864 14:58:21.06M 2015-11-06T14:58:22.042Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.437 34.587 1499.7882 14:58:21.27M 2015-11-06T14:58:22.222Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.438 34.587 1499.7886 14:58:21.48M 2015-11-06T14:58:22.427Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.587 1499.7877 14:58:21.66M 2015-11-06T14:58:22.632Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.438 34.588 1499.7876 14:58:21.86M 2015-11-06T14:58:22.832Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.588 1499.7880 14:58:22.08M 2015-11-06T14:58:23.037Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.440 34.589 1499.7888 14:58:22.28M 2015-11-06T14:58:23.237Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.440 34.589 1499.7893 14:58:22.48M 2015-11-06T14:58:23.442Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.439 34.588 1499.7883 14:58:22.68M 2015-11-06T14:58:23.647Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.440 34.589 1499.7887 14:58:22.88M 2015-11-06T14:58:23.847Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.439 34.589 1499.7878 14:58:23.10M 2015-11-06T14:58:24.052Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.439 34.589 1499.7869 14:58:23.29M 2015-11-06T14:58:24.252Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.446 34.595 1499.7941 14:58:23.49M 2015-11-06T14:58:24.502Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.446 34.595 1499.7941 14:58:23.69M 2015-11-06T14:58:24.662Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.446 34.596 1499.7939 14:58:23.94M 2015-11-06T14:58:24.862Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.446 34.596 1499.7942 14:58:24.11M 2015-11-06T14:58:25.062Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.446 34.595 1499.7939 14:58:24.31M 2015-11-06T14:58:25.268Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.449 34.598 1499.7972 14:58:24.51M 2015-11-06T14:58:25.472Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.448 34.598 1499.7974 14:58:24.71M 2015-11-06T14:58:25.677Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.448 34.597 1499.7968 14:58:24.91M 2015-11-06T14:58:25.877Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.447 34.597 1499.7963 14:58:25.12M 2015-11-06T14:58:26.082Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.448 34.597 1499.7965 14:58:25.32M 2015-11-06T14:58:26.287Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.448 34.597 1499.7964 14:58:25.52M 2015-11-06T14:58:26.502Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.448 34.597 1499.7979 14:58:25.72M 2015-11-06T14:58:26.692Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.598 1499.7998 14:58:25.94M 2015-11-06T14:58:26.892Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.448 34.597 1499.8003 14:58:26.14M 2015-11-06T14:58:27.097Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.448 34.596 1499.8004 14:58:26.34M 2015-11-06T14:58:27.297Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.450 34.598 1499.8026 14:58:26.54M 2015-11-06T14:58:27.502Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.450 34.598 1499.8027 14:58:26.73M 2015-11-06T14:58:27.711Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.598 1499.8037 14:58:26.94M 2015-11-06T14:58:27.911Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.450 34.598 1499.8033 14:58:27.15M 2015-11-06T14:58:28.112Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.450 34.598 1499.8024 14:58:27.35M 2015-11-06T14:58:28.318Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.450 34.597 1499.8020 14:58:27.55M 2015-11-06T14:58:28.517Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.450 34.598 1499.8016 14:58:27.75M 2015-11-06T14:58:28.722Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.450 34.598 1499.8018 14:58:27.95M 2015-11-06T14:58:28.927Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.449 34.597 1499.8016 14:58:28.17M 2015-11-06T14:58:29.127Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.449 34.597 1499.8003 14:58:28.37M 2015-11-06T14:58:29.332Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.448 34.597 1499.7997 14:58:28.57M 2015-11-06T14:58:29.577Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.448 34.596 1499.7982 14:58:28.77M 2015-11-06T14:58:29.737Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.447 34.595 1499.7965 14:58:29.03M 2015-11-06T14:58:29.942Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.595 1499.7955 14:58:29.19M 2015-11-06T14:58:30.142Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.594 1499.7939 14:58:29.39M 2015-11-06T14:58:30.342Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.593 1499.7936 14:58:29.58M 2015-11-06T14:58:30.547Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7941 14:58:29.78M 2015-11-06T14:58:30.752Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7939 14:58:30.00M 2015-11-06T14:58:30.972Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7942 14:58:30.20M 2015-11-06T14:58:31.157Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.593 1499.7953 14:58:30.42M 2015-11-06T14:58:31.357Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.446 34.594 1499.7965 14:58:30.60M 2015-11-06T14:58:31.562Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.445 34.593 1499.7968 14:58:30.80M 2015-11-06T14:58:31.767Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.451 34.598 1499.8031 14:58:31.02M 2015-11-06T14:58:31.972Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.451 34.599 1499.8044 14:58:31.22M 2015-11-06T14:58:32.172Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.452 34.600 1499.8054 14:58:31.41M 2015-11-06T14:58:32.377Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.453 34.600 1499.8065 14:58:31.61M 2015-11-06T14:58:32.577Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.453 34.601 1499.8075 14:58:31.81M 2015-11-06T14:58:32.784Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.454 34.602 1499.8085 14:58:32.03M 2015-11-06T14:58:32.988Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.456 34.603 1499.8096 14:58:32.23M 2015-11-06T14:58:33.188Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.456 34.604 1499.8109 14:58:32.43M 2015-11-06T14:58:33.394Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.595 1499.8010 14:58:32.63M 2015-11-06T14:58:33.592Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7985 14:58:32.83M 2015-11-06T14:58:33.798Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7974 14:58:33.05M 2015-11-06T14:58:33.997Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7968 14:58:33.25M 2015-11-06T14:58:34.202Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7943 14:58:33.44M 2015-11-06T14:58:34.407Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.590 1499.7928 14:58:33.64M 2015-11-06T14:58:34.657Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.441 34.590 1499.7911 14:58:33.84M 2015-11-06T14:58:34.807Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.440 34.589 1499.7899 14:58:34.11M 2015-11-06T14:58:35.012Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.439 34.589 1499.7888 14:58:34.26M 2015-11-06T14:58:35.212Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.438 34.588 1499.7886 14:58:34.46M 2015-11-06T14:58:35.438Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.438 34.587 1499.7881 14:58:34.65M 2015-11-06T14:58:35.622Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.437 34.587 1499.7875 14:58:34.87M 2015-11-06T14:58:35.828Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.437 34.586 1499.7877 14:58:35.08M 2015-11-06T14:58:36.028Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.592 1499.7942 14:58:35.28M 2015-11-06T14:58:36.233Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7949 14:58:35.47M 2015-11-06T14:58:36.433Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7949 14:58:35.67M 2015-11-06T14:58:36.643Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.592 1499.7947 14:58:35.87M 2015-11-06T14:58:36.843Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.592 1499.7935 14:58:36.09M 2015-11-06T14:58:37.043Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7937 14:58:36.29M 2015-11-06T14:58:37.253Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.593 1499.7957 14:58:36.49M 2015-11-06T14:58:37.453Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.445 34.596 1499.7911 14:58:36.69M 2015-11-06T14:58:37.653Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.445 34.595 1499.7900 14:58:36.89M 2015-11-06T14:58:37.858Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.444 34.595 1499.7891 14:58:37.11M 2015-11-06T14:58:38.058Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.444 34.594 1499.7897 14:58:37.30M 2015-11-06T14:58:38.263Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.443 34.594 1499.7891 14:58:37.50M 2015-11-06T14:58:38.469Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.443 34.593 1499.7883 14:58:37.70M 2015-11-06T14:58:38.673Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.442 34.593 1499.7866 14:58:37.90M 2015-11-06T14:58:38.873Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.442 34.593 1499.7859 14:58:38.12M 2015-11-06T14:58:39.078Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.442 34.593 1499.7870 14:58:38.32M 2015-11-06T14:58:39.278Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.443 34.594 1499.7882 14:58:38.52M 2015-11-06T14:58:39.483Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.444 34.594 1499.7893 14:58:38.72M 2015-11-06T14:58:39.733Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.445 34.595 1499.7896 14:58:38.92M 2015-11-06T14:58:39.903Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.446 34.596 1499.7920 14:58:39.18M 2015-11-06T14:58:40.093Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.447 34.596 1499.7936 14:58:39.35M 2015-11-06T14:58:40.293Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.447 34.597 1499.7944 14:58:39.53M 2015-11-06T14:58:40.498Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.448 34.597 1499.7949 14:58:39.73M 2015-11-06T14:58:40.703Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.438 34.588 1499.7842 14:58:39.93M 2015-11-06T14:58:40.903Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.438 34.588 1499.7845 14:58:40.15M 2015-11-06T14:58:41.103Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.438 34.588 1499.7848 14:58:40.35M 2015-11-06T14:58:41.310Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.445 34.594 1499.7928 14:58:40.55M 2015-11-06T14:58:41.513Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.446 34.596 1499.7959 14:58:40.75M 2015-11-06T14:58:41.718Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.448 34.597 1499.7974 14:58:40.95M 2015-11-06T14:58:41.918Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.436 34.585 1499.7841 14:58:41.17M 2015-11-06T14:58:42.123Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.435 34.585 1499.7836 14:58:41.36M 2015-11-06T14:58:42.323Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.442 34.591 1499.7911 14:58:41.56M 2015-11-06T14:58:42.528Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.444 34.593 1499.7933 14:58:41.76M 2015-11-06T14:58:42.728Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.449 34.598 1499.7988 14:58:41.96M 2015-11-06T14:58:42.933Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.448 34.597 1499.7982 14:58:42.18M 2015-11-06T14:58:43.138Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.447 34.596 1499.7980 14:58:42.38M 2015-11-06T14:58:43.343Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.595 1499.7981 14:58:42.58M 2015-11-06T14:58:43.543Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.445 34.596 1499.7927 14:58:42.78M 2015-11-06T14:58:43.743Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.444 34.595 1499.7900 14:58:43.00M 2015-11-06T14:58:43.948Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.443 34.593 1499.7891 14:58:43.19M 2015-11-06T14:58:44.153Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.441 34.591 1499.7871 14:58:43.39M 2015-11-06T14:58:44.373Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.440 34.590 1499.7870 14:58:43.59M 2015-11-06T14:58:44.558Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.439 34.589 1499.7860 14:58:43.81M 2015-11-06T14:58:44.808Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.438 34.589 1499.7853 14:58:44.01M 2015-11-06T14:58:44.963Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.439 34.589 1499.7853 14:58:44.25M 2015-11-06T14:58:45.163Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.440 34.590 1499.7874 14:58:44.41M 2015-11-06T14:58:45.368Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.441 34.591 1499.7893 14:58:44.60M 2015-11-06T14:58:45.573Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.442 34.591 1499.7908 14:58:44.80M 2015-11-06T14:58:45.773Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.443 34.592 1499.7930 14:58:45.02M 2015-11-06T14:58:45.978Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.593 1499.7943 14:58:45.22M 2015-11-06T14:58:46.178Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.594 1499.7964 14:58:45.42M 2015-11-06T14:58:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.445 34.593 1499.7971 14:58:45.62M 2015-11-06T14:58:46.588Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.593 1499.7987 14:58:45.82M 2015-11-06T14:58:46.793Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.593 1499.7990 14:58:46.04M 2015-11-06T14:58:46.993Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7999 14:58:46.24M 2015-11-06T14:58:47.198Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.593 1499.7994 14:58:46.44M 2015-11-06T14:58:47.398Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7990 14:58:46.64M 2015-11-06T14:58:47.603Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7992 14:58:46.84M 2015-11-06T14:58:47.808Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.445 34.593 1499.7990 14:58:47.05M 2015-11-06T14:58:48.013Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7975 14:58:47.25M 2015-11-06T14:58:48.213Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.591 1499.7954 14:58:47.45M 2015-11-06T14:58:48.418Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7944 14:58:47.65M 2015-11-06T14:58:48.618Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.591 1499.7947 14:58:47.85M 2015-11-06T14:58:48.838Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.441 34.589 1499.7920 14:58:48.07M 2015-11-06T14:58:49.023Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.439 34.587 1499.7908 14:58:48.29M 2015-11-06T14:58:49.228Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7896 14:58:48.47M 2015-11-06T14:58:49.433Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.590 1499.7948 14:58:48.67M 2015-11-06T14:58:49.633Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.591 1499.7952 14:58:48.87M 2015-11-06T14:58:49.883Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.444 34.592 1499.7955 14:58:49.09M 2015-11-06T14:58:50.038Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.444 34.592 1499.7968 14:58:49.33M 2015-11-06T14:58:50.243Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.444 34.592 1499.7963 14:58:49.48M 2015-11-06T14:58:50.443Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.444 34.592 1499.7964 14:58:49.68M 2015-11-06T14:58:50.653Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.444 34.591 1499.7961 14:58:49.88M 2015-11-06T14:58:50.853Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.443 34.591 1499.7958 14:58:50.10M 2015-11-06T14:58:51.053Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.443 34.590 1499.7958 14:58:50.30M 2015-11-06T14:58:51.258Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.442 34.589 1499.7944 14:58:50.50M 2015-11-06T14:58:51.463Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.441 34.588 1499.7930 14:58:50.70M 2015-11-06T14:58:51.663Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.442 34.589 1499.7952 14:58:50.90M 2015-11-06T14:58:51.870Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.590 1499.7964 14:58:51.12M 2015-11-06T14:58:52.073Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.444 34.591 1499.7965 14:58:51.32M 2015-11-06T14:58:52.268Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.445 34.592 1499.7977 14:58:51.51M 2015-11-06T14:58:52.478Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.445 34.592 1499.7982 14:58:51.71M 2015-11-06T14:58:52.678Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.446 34.593 1499.7991 14:58:51.91M 2015-11-06T14:58:52.883Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.448 34.595 1499.8020 14:58:52.13M 2015-11-06T14:58:53.083Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.450 34.597 1499.8043 14:58:52.33M 2015-11-06T14:58:53.303Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.597 1499.8048 14:58:52.53M 2015-11-06T14:58:53.493Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.448 34.596 1499.8037 14:58:52.74M 2015-11-06T14:58:53.693Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.446 34.594 1499.8020 14:58:52.93M 2015-11-06T14:58:53.898Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.445 34.592 1499.7991 14:58:53.14M 2015-11-06T14:58:54.103Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.592 1499.7976 14:58:53.34M 2015-11-06T14:58:54.303Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.443 34.591 1499.7970 14:58:53.54M 2015-11-06T14:58:54.511Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.594 1499.8010 14:58:53.74M 2015-11-06T14:58:54.710Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.448 34.596 1499.8037 14:58:53.94M 2015-11-06T14:58:54.913Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.447 34.595 1499.8031 14:58:54.16M 2015-11-06T14:58:55.113Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.597 1499.8046 14:58:54.36M 2015-11-06T14:58:55.318Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.450 34.598 1499.8063 14:58:54.56M 2015-11-06T14:58:55.518Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.452 34.599 1499.8069 14:58:54.76M 2015-11-06T14:58:55.723Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.452 34.600 1499.8079 14:58:54.95M 2015-11-06T14:58:55.928Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.454 34.601 1499.8092 14:58:55.17M 2015-11-06T14:58:56.128Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.455 34.602 1499.8098 14:58:55.37M 2015-11-06T14:58:56.333Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.456 34.603 1499.8113 14:58:55.57M 2015-11-06T14:58:56.539Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.458 34.605 1499.8124 14:58:55.77M 2015-11-06T14:58:56.739Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.458 34.606 1499.8121 14:58:55.97M 2015-11-06T14:58:56.943Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.459 34.606 1499.8129 14:58:56.19M 2015-11-06T14:58:57.143Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.460 34.608 1499.8123 14:58:56.39M 2015-11-06T14:58:57.349Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.461 34.609 1499.8146 14:58:56.59M 2015-11-06T14:58:57.554Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.461 34.609 1499.8140 14:58:56.79M 2015-11-06T14:58:57.768Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.461 34.609 1499.8132 14:58:57.01M 2015-11-06T14:58:57.958Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.460 34.608 1499.8126 14:58:57.22M 2015-11-06T14:58:58.158Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.459 34.607 1499.8102 14:58:57.40M 2015-11-06T14:58:58.363Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.458 34.606 1499.8088 14:58:57.60M 2015-11-06T14:58:58.584Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.457 34.605 1499.8074 14:58:57.80M 2015-11-06T14:58:58.774Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.456 34.604 1499.8058 14:58:58.02M 2015-11-06T14:58:58.973Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.457 34.605 1499.8065 14:58:58.22M 2015-11-06T14:58:59.173Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.451 34.600 1499.8010 14:58:58.42M 2015-11-06T14:58:59.378Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.451 34.600 1499.8009 14:58:58.62M 2015-11-06T14:58:59.578Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.452 34.600 1499.8020 14:58:58.82M 2015-11-06T14:58:59.784Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.452 34.600 1499.8033 14:58:59.03M