2015-11-06T14:57:00.198Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.442 34.592 1499.7909 14:56:59.44M 2015-11-06T14:57:00.404Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.443 34.593 1499.7921 14:56:59.63M 2015-11-06T14:57:00.603Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.443 34.593 1499.7928 14:56:59.83M 2015-11-06T14:57:00.813Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.443 34.592 1499.7930 14:57:00.05M 2015-11-06T14:57:01.013Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.443 34.593 1499.7926 14:57:00.25M 2015-11-06T14:57:01.213Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.447 34.596 1499.7968 14:57:00.45M 2015-11-06T14:57:01.419Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.447 34.596 1499.7968 14:57:00.65M 2015-11-06T14:57:01.639Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.446 34.595 1499.7971 14:57:00.85M 2015-11-06T14:57:01.824Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.447 34.596 1499.7974 14:57:01.08M 2015-11-06T14:57:02.029Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.446 34.595 1499.7966 14:57:01.27M 2015-11-06T14:57:02.229Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.445 34.595 1499.7955 14:57:01.47M 2015-11-06T14:57:02.434Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.595 1499.7965 14:57:01.67M 2015-11-06T14:57:02.634Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.595 1499.7980 14:57:01.87M 2015-11-06T14:57:02.839Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7970 14:57:02.08M 2015-11-06T14:57:03.039Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.444 34.592 1499.7968 14:57:02.28M 2015-11-06T14:57:03.243Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7961 14:57:02.48M 2015-11-06T14:57:03.449Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.445 34.593 1499.7985 14:57:02.68M 2015-11-06T14:57:03.649Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7980 14:57:02.88M 2015-11-06T14:57:03.854Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.593 1499.7991 14:57:03.10M 2015-11-06T14:57:04.059Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.594 1499.8009 14:57:03.30M 2015-11-06T14:57:04.259Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.594 1499.8015 14:57:03.50M 2015-11-06T14:57:04.464Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.447 34.594 1499.8022 14:57:03.70M 2015-11-06T14:57:04.669Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.448 34.595 1499.8022 14:57:03.89M 2015-11-06T14:57:04.869Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.595 1499.8021 14:57:04.11M 2015-11-06T14:57:05.074Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.594 1499.8019 14:57:04.31M 2015-11-06T14:57:05.278Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.447 34.594 1499.8009 14:57:04.51M 2015-11-06T14:57:05.479Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.594 1499.7986 14:57:04.71M 2015-11-06T14:57:05.684Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.594 1499.7963 14:57:04.91M 2015-11-06T14:57:05.884Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.445 34.594 1499.7955 14:57:05.13M 2015-11-06T14:57:06.104Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.594 1499.7955 14:57:05.33M 2015-11-06T14:57:06.289Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.589 1499.7900 14:57:05.54M 2015-11-06T14:57:06.494Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.439 34.588 1499.7891 14:57:05.72M 2015-11-06T14:57:06.697Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.587 1499.7877 14:57:05.93M 2015-11-06T14:57:06.899Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.437 34.586 1499.7859 14:57:06.14M 2015-11-06T14:57:07.104Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.436 34.586 1499.7849 14:57:06.34M 2015-11-06T14:57:07.304Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.436 34.585 1499.7834 14:57:06.54M 2015-11-06T14:57:07.504Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.435 34.585 1499.7821 14:57:06.74M 2015-11-06T14:57:07.716Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.435 34.585 1499.7821 14:57:06.94M 2015-11-06T14:57:07.914Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.585 1499.7836 14:57:07.16M 2015-11-06T14:57:08.119Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.437 34.587 1499.7849 14:57:07.36M 2015-11-06T14:57:08.331Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.586 1499.7935 14:57:07.56M 2015-11-06T14:57:08.524Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.586 1499.7944 14:57:07.76M 2015-11-06T14:57:08.724Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.438 34.585 1499.7935 14:57:07.95M 2015-11-06T14:57:08.929Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.442 34.589 1499.7979 14:57:08.17M 2015-11-06T14:57:09.134Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.443 34.589 1499.7980 14:57:08.37M 2015-11-06T14:57:09.339Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.443 34.590 1499.7983 14:57:08.57M 2015-11-06T14:57:09.539Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.444 34.590 1499.7990 14:57:08.77M 2015-11-06T14:57:09.744Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.444 34.591 1499.7990 14:57:08.97M 2015-11-06T14:57:09.944Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.444 34.591 1499.7983 14:57:09.19M 2015-11-06T14:57:10.149Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.445 34.592 1499.7981 14:57:09.39M 2015-11-06T14:57:10.349Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.448 34.594 1499.8015 14:57:09.59M 2015-11-06T14:57:10.569Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.447 34.594 1499.8020 14:57:09.78M 2015-11-06T14:57:10.759Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.453 34.599 1499.8093 14:57:10.02M 2015-11-06T14:57:10.959Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.449 34.595 1499.8055 14:57:10.20M 2015-11-06T14:57:11.164Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.448 34.597 1499.7969 14:57:10.40M 2015-11-06T14:57:11.369Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.447 34.596 1499.7950 14:57:10.60M 2015-11-06T14:57:11.569Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.446 34.596 1499.7941 14:57:10.80M 2015-11-06T14:57:11.774Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.445 34.595 1499.7932 14:57:11.02M 2015-11-06T14:57:11.974Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.444 34.594 1499.7919 14:57:11.22M 2015-11-06T14:57:12.179Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.443 34.593 1499.7896 14:57:11.42M 2015-11-06T14:57:12.379Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.442 34.592 1499.7887 14:57:11.61M 2015-11-06T14:57:12.584Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.441 34.592 1499.7874 14:57:11.81M 2015-11-06T14:57:12.791Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.441 34.592 1499.7876 14:57:12.03M 2015-11-06T14:57:12.989Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.442 34.592 1499.7882 14:57:12.23M 2015-11-06T14:57:13.194Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.438 34.588 1499.7850 14:57:12.43M 2015-11-06T14:57:13.399Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.437 34.587 1499.7847 14:57:12.63M 2015-11-06T14:57:13.604Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.437 34.587 1499.7844 14:57:12.83M 2015-11-06T14:57:13.804Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.437 34.587 1499.7848 14:57:13.05M 2015-11-06T14:57:14.009Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.436 34.586 1499.7839 14:57:13.25M 2015-11-06T14:57:14.209Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.436 34.586 1499.7843 14:57:13.45M 2015-11-06T14:57:14.414Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.435 34.586 1499.7830 14:57:13.65M 2015-11-06T14:57:14.614Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.434 34.585 1499.7822 14:57:13.85M 2015-11-06T14:57:14.819Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.439 34.589 1499.7870 14:57:14.06M 2015-11-06T14:57:15.034Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.439 34.590 1499.7875 14:57:14.26M 2015-11-06T14:57:15.224Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.447 34.597 1499.7957 14:57:14.47M 2015-11-06T14:57:15.429Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.447 34.597 1499.7954 14:57:14.66M 2015-11-06T14:57:15.629Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.447 34.597 1499.7960 14:57:14.86M 2015-11-06T14:57:15.834Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.447 34.597 1499.7964 14:57:15.08M 2015-11-06T14:57:16.034Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.447 34.597 1499.7971 14:57:15.28M 2015-11-06T14:57:16.239Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.447 34.597 1499.7975 14:57:15.47M 2015-11-06T14:57:16.444Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.447 34.597 1499.7974 14:57:15.68M 2015-11-06T14:57:16.644Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.447 34.597 1499.7970 14:57:15.88M 2015-11-06T14:57:16.849Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.450 34.600 1499.8000 14:57:16.09M 2015-11-06T14:57:17.054Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.450 34.600 1499.8008 14:57:16.29M 2015-11-06T14:57:17.254Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.449 34.599 1499.8003 14:57:16.49M 2015-11-06T14:57:17.459Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.449 34.597 1499.7996 14:57:16.69M 2015-11-06T14:57:17.659Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.447 34.596 1499.7985 14:57:16.89M 2015-11-06T14:57:17.864Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.444 34.593 1499.7950 14:57:17.11M 2015-11-06T14:57:18.064Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.451 34.599 1499.8037 14:57:17.31M 2015-11-06T14:57:18.269Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.452 34.600 1499.8042 14:57:17.51M 2015-11-06T14:57:18.474Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.451 34.599 1499.8037 14:57:17.70M 2015-11-06T14:57:18.679Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.451 34.599 1499.8027 14:57:17.91M 2015-11-06T14:57:18.879Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.451 34.599 1499.8025 14:57:18.13M 2015-11-06T14:57:19.084Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.445 34.593 1499.7948 14:57:18.32M 2015-11-06T14:57:19.284Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.444 34.592 1499.7952 14:57:18.52M 2015-11-06T14:57:19.504Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.444 34.592 1499.7948 14:57:18.72M 2015-11-06T14:57:19.689Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.444 34.592 1499.7948 14:57:18.94M 2015-11-06T14:57:19.894Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.444 34.592 1499.7947 14:57:19.14M 2015-11-06T14:57:20.099Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.444 34.592 1499.7965 14:57:19.34M 2015-11-06T14:57:20.304Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.447 34.595 1499.7997 14:57:19.54M 2015-11-06T14:57:20.504Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.448 34.595 1499.8002 14:57:19.74M 2015-11-06T14:57:20.704Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.448 34.596 1499.8004 14:57:19.94M 2015-11-06T14:57:20.910Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.449 34.596 1499.8007 14:57:20.15M 2015-11-06T14:57:21.114Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.444 34.592 1499.7952 14:57:20.35M 2015-11-06T14:57:21.314Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.443 34.591 1499.7949 14:57:20.55M 2015-11-06T14:57:21.519Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.590 1499.7950 14:57:20.75M 2015-11-06T14:57:21.719Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.442 34.591 1499.7943 14:57:20.95M 2015-11-06T14:57:21.924Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.590 1499.7938 14:57:21.17M 2015-11-06T14:57:22.129Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.590 1499.7925 14:57:21.37M 2015-11-06T14:57:22.329Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.445 34.593 1499.7974 14:57:21.57M 2015-11-06T14:57:22.535Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.593 1499.7981 14:57:21.76M 2015-11-06T14:57:22.735Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.593 1499.7976 14:57:21.96M 2015-11-06T14:57:22.939Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7974 14:57:22.18M 2015-11-06T14:57:23.139Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.593 1499.7972 14:57:22.38M 2015-11-06T14:57:23.345Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.593 1499.7961 14:57:22.58M 2015-11-06T14:57:23.550Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.444 34.592 1499.7957 14:57:22.78M 2015-11-06T14:57:23.754Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.592 1499.7968 14:57:23.00M 2015-11-06T14:57:23.969Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.443 34.591 1499.7952 14:57:23.20M 2015-11-06T14:57:24.159Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.591 1499.7943 14:57:23.41M 2015-11-06T14:57:24.359Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.590 1499.7933 14:57:23.59M 2015-11-06T14:57:24.564Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.589 1499.7925 14:57:23.79M 2015-11-06T14:57:24.764Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7917 14:57:24.01M 2015-11-06T14:57:24.970Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7952 14:57:24.21M 2015-11-06T14:57:25.174Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.591 1499.7969 14:57:24.41M 2015-11-06T14:57:25.374Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7955 14:57:24.61M 2015-11-06T14:57:25.580Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.445 34.593 1499.7975 14:57:24.81M 2015-11-06T14:57:25.780Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.594 1499.7986 14:57:25.03M 2015-11-06T14:57:25.987Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.447 34.595 1499.7993 14:57:25.23M 2015-11-06T14:57:26.190Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.448 34.595 1499.7996 14:57:25.43M 2015-11-06T14:57:26.390Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.448 34.596 1499.8009 14:57:25.63M 2015-11-06T14:57:26.595Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.449 34.597 1499.8018 14:57:25.82M 2015-11-06T14:57:26.800Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.450 34.597 1499.8025 14:57:26.04M 2015-11-06T14:57:27.000Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.451 34.599 1499.8027 14:57:26.24M 2015-11-06T14:57:27.200Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.593 1499.7961 14:57:26.44M 2015-11-06T14:57:27.405Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.444 34.592 1499.7949 14:57:26.64M 2015-11-06T14:57:27.610Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.592 1499.7941 14:57:26.84M 2015-11-06T14:57:27.815Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.592 1499.7946 14:57:27.06M 2015-11-06T14:57:28.015Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.592 1499.7944 14:57:27.26M 2015-11-06T14:57:28.220Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.591 1499.7938 14:57:27.46M 2015-11-06T14:57:28.440Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.591 1499.7920 14:57:27.66M 2015-11-06T14:57:28.627Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.441 34.590 1499.7911 14:57:27.87M 2015-11-06T14:57:28.837Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7924 14:57:28.08M 2015-11-06T14:57:29.030Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.591 1499.7937 14:57:28.27M 2015-11-06T14:57:29.235Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.442 34.591 1499.7946 14:57:28.47M 2015-11-06T14:57:29.435Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7955 14:57:28.67M 2015-11-06T14:57:29.640Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.439 34.588 1499.7914 14:57:28.87M 2015-11-06T14:57:29.845Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.439 34.587 1499.7908 14:57:29.09M 2015-11-06T14:57:30.045Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.439 34.587 1499.7920 14:57:29.29M 2015-11-06T14:57:30.250Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.443 34.592 1499.7965 14:57:29.49M 2015-11-06T14:57:30.450Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7965 14:57:29.68M 2015-11-06T14:57:30.650Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.593 1499.7961 14:57:29.88M 2015-11-06T14:57:30.860Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.447 34.595 1499.7987 14:57:30.10M 2015-11-06T14:57:31.060Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.440 34.589 1499.7917 14:57:30.30M 2015-11-06T14:57:31.267Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7927 14:57:30.50M 2015-11-06T14:57:31.470Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.590 1499.7935 14:57:30.70M 2015-11-06T14:57:31.670Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.440 34.589 1499.7924 14:57:30.90M 2015-11-06T14:57:31.875Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.445 34.593 1499.7970 14:57:31.12M 2015-11-06T14:57:32.075Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.595 1499.7980 14:57:31.32M 2015-11-06T14:57:32.280Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.450 34.598 1499.8018 14:57:31.52M 2015-11-06T14:57:32.480Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.589 1499.7909 14:57:31.71M 2015-11-06T14:57:32.685Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.440 34.589 1499.7894 14:57:31.91M 2015-11-06T14:57:32.900Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.445 34.594 1499.7949 14:57:32.13M 2015-11-06T14:57:33.095Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.447 34.596 1499.7969 14:57:32.34M 2015-11-06T14:57:33.295Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.450 34.599 1499.8010 14:57:32.53M 2015-11-06T14:57:33.495Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.450 34.598 1499.8000 14:57:32.73M 2015-11-06T14:57:33.700Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.449 34.598 1499.8004 14:57:32.93M 2015-11-06T14:57:33.905Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.449 34.598 1499.8005 14:57:33.15M 2015-11-06T14:57:34.105Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.449 34.598 1499.8013 14:57:33.35M 2015-11-06T14:57:34.314Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.450 34.598 1499.8013 14:57:33.54M 2015-11-06T14:57:34.515Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.450 34.598 1499.8021 14:57:33.74M 2015-11-06T14:57:34.715Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.451 34.599 1499.8027 14:57:33.94M 2015-11-06T14:57:34.920Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.451 34.599 1499.8040 14:57:34.16M 2015-11-06T14:57:35.120Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.452 34.600 1499.8051 14:57:34.36M 2015-11-06T14:57:35.325Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.452 34.600 1499.8042 14:57:34.56M 2015-11-06T14:57:35.530Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.452 34.600 1499.8035 14:57:34.76M 2015-11-06T14:57:35.737Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.452 34.600 1499.8038 14:57:34.96M 2015-11-06T14:57:35.935Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.451 34.600 1499.8029 14:57:35.18M 2015-11-06T14:57:36.137Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.451 34.599 1499.8019 14:57:35.38M 2015-11-06T14:57:36.340Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.450 34.599 1499.8003 14:57:35.58M 2015-11-06T14:57:36.540Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.449 34.598 1499.7991 14:57:35.77M 2015-11-06T14:57:36.747Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.448 34.597 1499.7972 14:57:35.97M 2015-11-06T14:57:36.950Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.446 34.595 1499.7968 14:57:36.19M 2015-11-06T14:57:37.150Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.446 34.594 1499.7961 14:57:36.39M 2015-11-06T14:57:37.375Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.593 1499.7944 14:57:36.59M 2015-11-06T14:57:37.555Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.450 34.599 1499.8008 14:57:36.81M 2015-11-06T14:57:37.760Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.449 34.598 1499.7992 14:57:37.01M 2015-11-06T14:57:37.960Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.449 34.599 1499.7994 14:57:37.21M 2015-11-06T14:57:38.165Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.450 34.599 1499.7997 14:57:37.40M 2015-11-06T14:57:38.370Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.449 34.598 1499.7996 14:57:37.60M 2015-11-06T14:57:38.570Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.449 34.598 1499.7997 14:57:37.80M 2015-11-06T14:57:38.775Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.450 34.599 1499.8015 14:57:38.02M 2015-11-06T14:57:38.980Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.451 34.600 1499.8026 14:57:38.22M 2015-11-06T14:57:39.180Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.451 34.600 1499.8027 14:57:38.42M 2015-11-06T14:57:39.388Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.595 1499.7964 14:57:38.62M 2015-11-06T14:57:39.588Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.594 1499.7959 14:57:38.82M 2015-11-06T14:57:39.790Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7953 14:57:39.04M 2015-11-06T14:57:39.995Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7948 14:57:39.24M 2015-11-06T14:57:40.197Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.444 34.593 1499.7941 14:57:39.44M 2015-11-06T14:57:40.400Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.444 34.593 1499.7928 14:57:39.63M 2015-11-06T14:57:40.605Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.591 1499.7921 14:57:39.83M 2015-11-06T14:57:40.805Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7906 14:57:40.05M 2015-11-06T14:57:41.010Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.589 1499.7896 14:57:40.25M 2015-11-06T14:57:41.210Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.592 1499.7938 14:57:40.45M 2015-11-06T14:57:41.415Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.592 1499.7947 14:57:40.65M 2015-11-06T14:57:41.615Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.592 1499.7948 14:57:40.85M 2015-11-06T14:57:41.835Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.443 34.592 1499.7952 14:57:41.06M 2015-11-06T14:57:42.020Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.592 1499.7959 14:57:41.28M 2015-11-06T14:57:42.227Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.593 1499.7966 14:57:41.46M 2015-11-06T14:57:42.430Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.594 1499.7976 14:57:41.66M 2015-11-06T14:57:42.635Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.589 1499.7928 14:57:41.86M 2015-11-06T14:57:42.835Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.441 34.589 1499.7921 14:57:42.08M 2015-11-06T14:57:43.040Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7916 14:57:42.28M 2015-11-06T14:57:43.240Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.445 34.593 1499.7969 14:57:42.48M 2015-11-06T14:57:43.445Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.443 34.592 1499.7947 14:57:42.68M 2015-11-06T14:57:43.645Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.442 34.591 1499.7927 14:57:42.88M 2015-11-06T14:57:43.850Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.590 1499.7913 14:57:43.10M 2015-11-06T14:57:44.055Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7899 14:57:43.30M 2015-11-06T14:57:44.255Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7891 14:57:43.50M 2015-11-06T14:57:44.460Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.448 34.597 1499.7997 14:57:43.69M 2015-11-06T14:57:44.660Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.447 34.596 1499.7982 14:57:43.89M 2015-11-06T14:57:44.868Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.447 34.596 1499.7974 14:57:44.11M 2015-11-06T14:57:45.068Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.441 34.590 1499.7903 14:57:44.31M 2015-11-06T14:57:45.275Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.446 34.595 1499.7959 14:57:44.51M 2015-11-06T14:57:45.475Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.596 1499.7983 14:57:44.71M 2015-11-06T14:57:45.680Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.448 34.596 1499.8004 14:57:44.91M 2015-11-06T14:57:45.880Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7976 14:57:45.13M 2015-11-06T14:57:46.085Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7969 14:57:45.33M 2015-11-06T14:57:46.306Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.591 1499.7963 14:57:45.53M 2015-11-06T14:57:46.495Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.442 34.589 1499.7953 14:57:45.74M 2015-11-06T14:57:46.695Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7968 14:57:45.93M 2015-11-06T14:57:46.895Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.440 34.587 1499.7941 14:57:46.14M 2015-11-06T14:57:47.101Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.439 34.586 1499.7931 14:57:46.34M 2015-11-06T14:57:47.305Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.591 1499.7980 14:57:46.54M 2015-11-06T14:57:47.511Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.592 1499.7994 14:57:46.74M 2015-11-06T14:57:47.705Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.594 1499.7996 14:57:46.94M 2015-11-06T14:57:47.911Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.447 34.594 1499.8004 14:57:47.15M 2015-11-06T14:57:48.115Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.448 34.595 1499.8020 14:57:47.36M 2015-11-06T14:57:48.315Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.449 34.596 1499.8038 14:57:47.56M 2015-11-06T14:57:48.521Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.445 34.592 1499.7999 14:57:47.75M 2015-11-06T14:57:48.725Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.445 34.591 1499.7992 14:57:47.95M 2015-11-06T14:57:48.931Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.444 34.591 1499.7992 14:57:48.17M 2015-11-06T14:57:49.131Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.444 34.590 1499.7993 14:57:48.37M 2015-11-06T14:57:49.336Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.442 34.589 1499.7979 14:57:48.57M 2015-11-06T14:57:49.536Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.442 34.588 1499.7964 14:57:48.77M 2015-11-06T14:57:49.736Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.440 34.587 1499.7942 14:57:48.97M 2015-11-06T14:57:49.941Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.443 34.589 1499.7976 14:57:49.19M 2015-11-06T14:57:50.146Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.443 34.589 1499.7987 14:57:49.39M 2015-11-06T14:57:50.351Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.444 34.590 1499.8000 14:57:49.58M 2015-11-06T14:57:50.551Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.444 34.590 1499.8014 14:57:49.78M 2015-11-06T14:57:50.771Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.443 34.589 1499.8009 14:57:50.00M 2015-11-06T14:57:50.956Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.442 34.588 1499.8007 14:57:50.22M 2015-11-06T14:57:51.161Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.441 34.587 1499.7997 14:57:50.40M 2015-11-06T14:57:51.366Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.440 34.586 1499.7976 14:57:50.60M 2015-11-06T14:57:51.566Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.440 34.586 1499.7964 14:57:50.80M 2015-11-06T14:57:51.771Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.439 34.586 1499.7954 14:57:51.02M 2015-11-06T14:57:51.971Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.438 34.585 1499.7938 14:57:51.22M 2015-11-06T14:57:52.176Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.437 34.584 1499.7914 14:57:51.42M 2015-11-06T14:57:52.381Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.586 1499.7933 14:57:51.61M 2015-11-06T14:57:52.581Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.586 1499.7937 14:57:51.81M 2015-11-06T14:57:52.787Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.441 34.588 1499.7955 14:57:52.03M 2015-11-06T14:57:52.988Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.439 34.587 1499.7913 14:57:52.23M 2015-11-06T14:57:53.191Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.587 1499.7900 14:57:52.43M 2015-11-06T14:57:53.396Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.439 34.588 1499.7898 14:57:52.63M 2015-11-06T14:57:53.596Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.440 34.589 1499.7897 14:57:52.83M 2015-11-06T14:57:53.801Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.440 34.589 1499.7889 14:57:53.05M 2015-11-06T14:57:54.001Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.440 34.589 1499.7888 14:57:53.25M 2015-11-06T14:57:54.206Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.446 34.596 1499.7961 14:57:53.44M 2015-11-06T14:57:54.411Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.444 34.593 1499.7935 14:57:53.64M 2015-11-06T14:57:54.611Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.443 34.592 1499.7931 14:57:53.84M 2015-11-06T14:57:54.816Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.593 1499.7941 14:57:54.06M 2015-11-06T14:57:55.021Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.445 34.594 1499.7950 14:57:54.26M 2015-11-06T14:57:55.238Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.445 34.594 1499.7952 14:57:54.46M 2015-11-06T14:57:55.427Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.446 34.595 1499.7954 14:57:54.67M 2015-11-06T14:57:55.627Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.444 34.594 1499.7932 14:57:54.86M 2015-11-06T14:57:55.831Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.443 34.593 1499.7922 14:57:55.08M 2015-11-06T14:57:56.031Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.442 34.591 1499.7921 14:57:55.28M 2015-11-06T14:57:56.236Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.441 34.590 1499.7917 14:57:55.47M 2015-11-06T14:57:56.436Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.589 1499.7910 14:57:55.67M 2015-11-06T14:57:56.646Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.439 34.588 1499.7892 14:57:55.87M 2015-11-06T14:57:56.846Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7886 14:57:56.09M 2015-11-06T14:57:57.051Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.587 1499.7891 14:57:56.29M 2015-11-06T14:57:57.251Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.587 1499.7888 14:57:56.49M 2015-11-06T14:57:57.456Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.444 34.593 1499.7964 14:57:56.69M 2015-11-06T14:57:57.656Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.446 34.595 1499.7969 14:57:56.89M 2015-11-06T14:57:57.861Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.447 34.596 1499.7977 14:57:57.11M 2015-11-06T14:57:58.066Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.448 34.597 1499.7986 14:57:57.31M 2015-11-06T14:57:58.268Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.449 34.598 1499.8002 14:57:57.51M 2015-11-06T14:57:58.468Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.449 34.598 1499.8007 14:57:57.70M 2015-11-06T14:57:58.671Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.450 34.598 1499.8016 14:57:57.90M 2015-11-06T14:57:58.876Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7943 14:57:58.12M 2015-11-06T14:57:59.126Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.443 34.592 1499.7919 14:57:58.32M 2015-11-06T14:57:59.286Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.442 34.592 1499.7904 14:57:58.56M 2015-11-06T14:57:59.486Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.436 34.586 1499.7832 14:57:58.72M 2015-11-06T14:57:59.710Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.436 34.586 1499.7837 14:57:58.92M 2015-11-06T14:57:59.891Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.445 34.595 1499.7931 14:57:59.15M