2015-11-06T14:56:00.110Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.594 1499.7963 14:55:59.34M 2015-11-06T14:56:00.306Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.446 34.595 1499.7972 14:55:59.54M 2015-11-06T14:56:00.511Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.443 34.593 1499.7935 14:55:59.74M 2015-11-06T14:56:00.711Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.446 34.595 1499.7961 14:55:59.94M 2015-11-06T14:56:00.916Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.447 34.596 1499.7976 14:56:00.15M 2015-11-06T14:56:01.116Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.597 1499.7998 14:56:00.36M 2015-11-06T14:56:01.321Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.450 34.598 1499.8014 14:56:00.55M 2015-11-06T14:56:01.526Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.451 34.599 1499.8025 14:56:00.75M 2015-11-06T14:56:01.731Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.452 34.600 1499.8040 14:56:00.95M 2015-11-06T14:56:01.931Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.447 34.595 1499.7980 14:56:01.17M 2015-11-06T14:56:02.131Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.446 34.595 1499.7972 14:56:01.37M 2015-11-06T14:56:02.381Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.446 34.594 1499.7982 14:56:01.57M 2015-11-06T14:56:02.536Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7979 14:56:01.81M 2015-11-06T14:56:02.741Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.445 34.593 1499.7974 14:56:01.97M 2015-11-06T14:56:02.947Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.442 34.590 1499.7938 14:56:02.19M 2015-11-06T14:56:03.148Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.594 1499.7988 14:56:02.39M 2015-11-06T14:56:03.351Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.594 1499.8002 14:56:02.58M 2015-11-06T14:56:03.571Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.592 1499.7987 14:56:02.78M 2015-11-06T14:56:03.756Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.8005 14:56:03.02M 2015-11-06T14:56:03.956Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.445 34.592 1499.8011 14:56:03.20M 2015-11-06T14:56:04.166Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.446 34.593 1499.8025 14:56:03.40M 2015-11-06T14:56:04.366Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.447 34.593 1499.8037 14:56:03.60M 2015-11-06T14:56:04.571Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.447 34.594 1499.8040 14:56:03.80M 2015-11-06T14:56:04.771Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.448 34.595 1499.8041 14:56:04.02M 2015-11-06T14:56:04.976Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.449 34.595 1499.8046 14:56:04.21M 2015-11-06T14:56:05.176Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.449 34.596 1499.8058 14:56:04.41M 2015-11-06T14:56:05.381Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.449 34.596 1499.8047 14:56:04.61M 2015-11-06T14:56:05.588Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.595 1499.8042 14:56:04.81M 2015-11-06T14:56:05.788Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.448 34.595 1499.8036 14:56:05.03M 2015-11-06T14:56:05.991Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.447 34.594 1499.8024 14:56:05.23M 2015-11-06T14:56:06.191Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.8010 14:56:05.43M 2015-11-06T14:56:06.396Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.8000 14:56:05.63M 2015-11-06T14:56:06.601Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.7999 14:56:05.83M 2015-11-06T14:56:06.801Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.438 34.586 1499.7919 14:56:06.05M 2015-11-06T14:56:07.006Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.438 34.586 1499.7913 14:56:06.24M 2015-11-06T14:56:07.211Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.441 34.589 1499.7947 14:56:06.44M 2015-11-06T14:56:07.456Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.441 34.589 1499.7947 14:56:06.64M 2015-11-06T14:56:07.616Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7952 14:56:06.89M 2015-11-06T14:56:07.816Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.441 34.590 1499.7928 14:56:07.06M 2015-11-06T14:56:08.036Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.591 1499.7944 14:56:07.26M 2015-11-06T14:56:08.221Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.592 1499.7953 14:56:07.48M 2015-11-06T14:56:08.427Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.593 1499.7965 14:56:07.66M 2015-11-06T14:56:08.631Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.592 1499.7955 14:56:07.86M 2015-11-06T14:56:08.831Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.442 34.591 1499.7937 14:56:08.08M 2015-11-06T14:56:09.036Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.441 34.590 1499.7921 14:56:08.27M 2015-11-06T14:56:09.241Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.440 34.588 1499.7916 14:56:08.47M 2015-11-06T14:56:09.441Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.440 34.588 1499.7915 14:56:08.67M 2015-11-06T14:56:09.641Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.440 34.588 1499.7927 14:56:08.87M 2015-11-06T14:56:09.846Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.442 34.590 1499.7933 14:56:09.09M 2015-11-06T14:56:10.051Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.443 34.591 1499.7943 14:56:09.29M 2015-11-06T14:56:10.256Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.444 34.592 1499.7948 14:56:09.49M 2015-11-06T14:56:10.456Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.593 1499.7957 14:56:09.69M 2015-11-06T14:56:10.661Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.446 34.594 1499.7985 14:56:09.89M 2015-11-06T14:56:10.868Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.447 34.595 1499.7997 14:56:10.11M 2015-11-06T14:56:11.068Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.448 34.595 1499.8009 14:56:10.30M 2015-11-06T14:56:11.268Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.449 34.596 1499.8022 14:56:10.50M 2015-11-06T14:56:11.471Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.449 34.596 1499.8026 14:56:10.70M 2015-11-06T14:56:11.676Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.450 34.597 1499.8031 14:56:10.90M 2015-11-06T14:56:11.876Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.450 34.598 1499.8052 14:56:11.12M 2015-11-06T14:56:12.081Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.451 34.598 1499.8074 14:56:11.32M 2015-11-06T14:56:12.286Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.452 34.599 1499.8086 14:56:11.52M 2015-11-06T14:56:12.552Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.449 34.596 1499.8051 14:56:11.72M 2015-11-06T14:56:12.691Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.449 34.596 1499.8048 14:56:12.00M 2015-11-06T14:56:12.891Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.448 34.595 1499.8046 14:56:12.14M 2015-11-06T14:56:13.096Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.448 34.595 1499.8044 14:56:12.33M 2015-11-06T14:56:13.301Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.447 34.594 1499.8040 14:56:12.53M 2015-11-06T14:56:13.501Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.448 34.594 1499.8049 14:56:12.73M 2015-11-06T14:56:13.710Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.448 34.595 1499.8048 14:56:12.93M 2015-11-06T14:56:13.910Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.449 34.596 1499.8046 14:56:13.15M 2015-11-06T14:56:14.113Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.449 34.597 1499.8049 14:56:13.35M 2015-11-06T14:56:14.316Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.451 34.598 1499.8060 14:56:13.55M 2015-11-06T14:56:14.540Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.450 34.598 1499.8054 14:56:13.75M 2015-11-06T14:56:14.721Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7943 14:56:13.95M 2015-11-06T14:56:14.921Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7935 14:56:14.17M 2015-11-06T14:56:15.132Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.587 1499.7911 14:56:14.36M 2015-11-06T14:56:15.332Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.437 34.586 1499.7889 14:56:14.56M 2015-11-06T14:56:15.537Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.584 1499.7875 14:56:14.76M 2015-11-06T14:56:15.737Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.588 1499.7916 14:56:14.96M 2015-11-06T14:56:15.941Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.440 34.589 1499.7906 14:56:15.18M 2015-11-06T14:56:16.141Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.448 34.597 1499.8005 14:56:15.38M 2015-11-06T14:56:16.347Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.448 34.597 1499.7994 14:56:15.58M 2015-11-06T14:56:16.548Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.448 34.597 1499.7994 14:56:15.78M 2015-11-06T14:56:16.752Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.448 34.596 1499.7993 14:56:16.98M 2015-11-06T14:56:16.972Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.451 34.599 1499.8024 14:56:16.20M 2015-11-06T14:56:17.157Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.451 34.599 1499.8025 14:56:16.41M 2015-11-06T14:56:17.362Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.452 34.599 1499.8030 14:56:16.59M 2015-11-06T14:56:17.612Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.451 34.599 1499.8032 14:56:16.79M 2015-11-06T14:56:17.767Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.446 34.594 1499.7970 14:56:17.06M 2015-11-06T14:56:17.972Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.593 1499.7952 14:56:17.21M 2015-11-06T14:56:18.172Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.445 34.593 1499.7947 14:56:17.41M 2015-11-06T14:56:18.377Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.593 1499.7957 14:56:17.61M 2015-11-06T14:56:18.582Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.597 1499.8005 14:56:17.81M 2015-11-06T14:56:18.782Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.449 34.596 1499.8010 14:56:18.03M 2015-11-06T14:56:18.988Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.448 34.596 1499.8010 14:56:18.22M 2015-11-06T14:56:19.188Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.595 1499.8014 14:56:18.42M 2015-11-06T14:56:19.392Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7930 14:56:18.62M 2015-11-06T14:56:19.592Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.439 34.587 1499.7921 14:56:18.82M 2015-11-06T14:56:19.797Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.589 1499.7936 14:56:19.04M 2015-11-06T14:56:20.002Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.441 34.589 1499.7937 14:56:19.24M 2015-11-06T14:56:20.202Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7931 14:56:19.44M 2015-11-06T14:56:20.407Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.587 1499.7931 14:56:19.64M 2015-11-06T14:56:20.612Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.439 34.587 1499.7922 14:56:19.83M 2015-11-06T14:56:20.817Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7906 14:56:20.06M 2015-11-06T14:56:21.017Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7904 14:56:20.26M 2015-11-06T14:56:21.217Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.585 1499.7891 14:56:20.45M 2015-11-06T14:56:21.437Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.435 34.583 1499.7900 14:56:20.65M 2015-11-06T14:56:21.622Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.436 34.583 1499.7905 14:56:20.87M 2015-11-06T14:56:21.827Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.436 34.583 1499.7902 14:56:21.07M 2015-11-06T14:56:22.032Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.441 34.588 1499.7955 14:56:21.27M 2015-11-06T14:56:22.232Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.589 1499.7969 14:56:21.47M 2015-11-06T14:56:22.437Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.590 1499.7980 14:56:21.67M 2015-11-06T14:56:22.687Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.591 1499.7994 14:56:21.86M 2015-11-06T14:56:22.842Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.593 1499.8024 14:56:22.13M 2015-11-06T14:56:23.042Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.446 34.593 1499.8022 14:56:22.28M 2015-11-06T14:56:23.247Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.446 34.593 1499.8013 14:56:22.48M 2015-11-06T14:56:23.452Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.447 34.594 1499.8008 14:56:22.68M 2015-11-06T14:56:23.652Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.595 1499.8003 14:56:22.88M 2015-11-06T14:56:23.857Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.443 34.591 1499.7950 14:56:23.10M 2015-11-06T14:56:24.062Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7926 14:56:23.30M 2015-11-06T14:56:24.262Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.590 1499.7914 14:56:23.50M 2015-11-06T14:56:24.468Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.441 34.591 1499.7903 14:56:23.70M 2015-11-06T14:56:24.672Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.449 34.598 1499.7983 14:56:23.90M 2015-11-06T14:56:24.868Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.450 34.599 1499.7994 14:56:24.12M 2015-11-06T14:56:25.077Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.450 34.599 1499.7996 14:56:24.31M 2015-11-06T14:56:25.282Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.451 34.600 1499.8007 14:56:24.51M 2015-11-06T14:56:25.482Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.447 34.596 1499.7964 14:56:24.71M 2015-11-06T14:56:25.687Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.447 34.596 1499.7961 14:56:24.91M 2015-11-06T14:56:25.902Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.439 34.589 1499.7875 14:56:25.13M 2015-11-06T14:56:26.092Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.440 34.589 1499.7874 14:56:25.34M 2015-11-06T14:56:26.297Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.439 34.589 1499.7878 14:56:25.53M 2015-11-06T14:56:26.497Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.439 34.588 1499.7885 14:56:25.73M 2015-11-06T14:56:26.702Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.592 1499.7938 14:56:25.93M 2015-11-06T14:56:26.902Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.593 1499.7946 14:56:26.14M 2015-11-06T14:56:27.110Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.441 34.590 1499.7911 14:56:26.34M 2015-11-06T14:56:27.312Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.440 34.588 1499.7904 14:56:26.54M 2015-11-06T14:56:27.512Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.439 34.588 1499.7908 14:56:26.74M 2015-11-06T14:56:27.762Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.439 34.587 1499.7909 14:56:26.94M 2015-11-06T14:56:27.917Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.587 1499.7910 14:56:27.20M 2015-11-06T14:56:28.122Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7886 14:56:27.36M 2015-11-06T14:56:28.332Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.589 1499.7933 14:56:27.56M 2015-11-06T14:56:28.527Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.442 34.590 1499.7946 14:56:27.76M 2015-11-06T14:56:28.732Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.443 34.591 1499.7944 14:56:27.95M 2015-11-06T14:56:28.937Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.443 34.591 1499.7937 14:56:28.18M 2015-11-06T14:56:29.137Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.446 34.594 1499.7975 14:56:28.37M 2015-11-06T14:56:29.344Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.446 34.594 1499.7966 14:56:28.57M 2015-11-06T14:56:29.542Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.445 34.593 1499.7963 14:56:28.77M 2015-11-06T14:56:29.747Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.444 34.594 1499.7924 14:56:28.97M 2015-11-06T14:56:29.947Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.446 34.595 1499.7942 14:56:29.19M 2015-11-06T14:56:30.152Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.446 34.595 1499.7952 14:56:29.39M 2015-11-06T14:56:30.372Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.447 34.596 1499.7966 14:56:29.59M 2015-11-06T14:56:30.557Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.595 1499.7979 14:56:29.80M 2015-11-06T14:56:30.762Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.446 34.595 1499.7971 14:56:30.00M 2015-11-06T14:56:30.962Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.446 34.595 1499.7965 14:56:30.20M 2015-11-06T14:56:31.172Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.446 34.595 1499.7955 14:56:30.40M 2015-11-06T14:56:31.372Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.446 34.596 1499.7959 14:56:30.60M 2015-11-06T14:56:31.572Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.446 34.595 1499.7955 14:56:30.80M 2015-11-06T14:56:31.772Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.445 34.595 1499.7947 14:56:31.02M 2015-11-06T14:56:31.977Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.444 34.594 1499.7941 14:56:31.22M 2015-11-06T14:56:32.177Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.444 34.593 1499.7938 14:56:31.42M 2015-11-06T14:56:32.382Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.444 34.593 1499.7942 14:56:31.61M 2015-11-06T14:56:32.589Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.444 34.593 1499.7941 14:56:31.81M 2015-11-06T14:56:32.837Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.444 34.593 1499.7941 14:56:32.03M 2015-11-06T14:56:32.992Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.445 34.594 1499.7950 14:56:32.28M 2015-11-06T14:56:33.197Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.445 34.594 1499.7963 14:56:32.43M 2015-11-06T14:56:33.397Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.443 34.592 1499.7944 14:56:32.63M 2015-11-06T14:56:33.602Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.444 34.593 1499.7948 14:56:32.83M 2015-11-06T14:56:33.807Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7948 14:56:33.05M 2015-11-06T14:56:34.007Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.595 1499.7983 14:56:33.25M 2015-11-06T14:56:34.212Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.596 1499.8000 14:56:33.45M 2015-11-06T14:56:34.412Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.449 34.598 1499.8022 14:56:33.65M 2015-11-06T14:56:34.617Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.597 1499.8015 14:56:33.84M 2015-11-06T14:56:34.837Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.448 34.596 1499.8013 14:56:34.07M 2015-11-06T14:56:35.022Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.450 34.598 1499.8031 14:56:34.28M 2015-11-06T14:56:35.227Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.451 34.598 1499.8046 14:56:34.46M 2015-11-06T14:56:35.427Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.451 34.599 1499.8064 14:56:34.66M 2015-11-06T14:56:35.632Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.447 34.594 1499.8013 14:56:34.86M 2015-11-06T14:56:35.837Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.446 34.593 1499.8000 14:56:35.08M 2015-11-06T14:56:36.037Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.594 1499.8005 14:56:35.28M 2015-11-06T14:56:36.242Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.594 1499.7999 14:56:35.47M 2015-11-06T14:56:36.447Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.594 1499.7985 14:56:35.68M 2015-11-06T14:56:36.652Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.446 34.595 1499.7986 14:56:35.88M 2015-11-06T14:56:36.852Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.447 34.596 1499.7981 14:56:36.10M 2015-11-06T14:56:37.057Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.596 1499.7983 14:56:36.29M 2015-11-06T14:56:37.257Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.451 34.599 1499.8032 14:56:36.49M 2015-11-06T14:56:37.458Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.451 34.599 1499.8047 14:56:36.69M 2015-11-06T14:56:37.663Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.450 34.598 1499.8037 14:56:36.89M 2015-11-06T14:56:37.868Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.597 1499.8020 14:56:37.11M 2015-11-06T14:56:38.073Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.448 34.596 1499.8003 14:56:37.31M 2015-11-06T14:56:38.299Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.448 34.596 1499.7994 14:56:37.51M 2015-11-06T14:56:38.477Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.447 34.596 1499.7985 14:56:37.71M 2015-11-06T14:56:38.677Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.447 34.596 1499.7983 14:56:37.91M 2015-11-06T14:56:38.883Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.446 34.595 1499.7969 14:56:38.12M 2015-11-06T14:56:39.088Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.445 34.594 1499.7960 14:56:38.32M 2015-11-06T14:56:39.308Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7953 14:56:38.52M 2015-11-06T14:56:39.492Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7947 14:56:38.74M 2015-11-06T14:56:39.698Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.443 34.592 1499.7949 14:56:38.92M 2015-11-06T14:56:39.897Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.449 34.597 1499.8015 14:56:39.14M 2015-11-06T14:56:40.103Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.450 34.598 1499.8035 14:56:39.34M 2015-11-06T14:56:40.303Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.450 34.597 1499.8032 14:56:39.54M 2015-11-06T14:56:40.511Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.592 1499.7952 14:56:39.74M 2015-11-06T14:56:40.710Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.443 34.591 1499.7949 14:56:39.93M 2015-11-06T14:56:40.915Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7955 14:56:40.15M 2015-11-06T14:56:41.118Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.440 34.588 1499.7927 14:56:40.35M 2015-11-06T14:56:41.318Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7954 14:56:40.55M 2015-11-06T14:56:41.523Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.444 34.592 1499.7957 14:56:40.75M 2015-11-06T14:56:41.723Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7954 14:56:40.95M 2015-11-06T14:56:41.928Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.590 1499.7919 14:56:41.17M 2015-11-06T14:56:42.133Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.590 1499.7915 14:56:41.37M 2015-11-06T14:56:42.333Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.590 1499.7910 14:56:41.57M 2015-11-06T14:56:42.538Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7910 14:56:41.77M 2015-11-06T14:56:42.738Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.442 34.591 1499.7914 14:56:41.96M 2015-11-06T14:56:42.943Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.442 34.592 1499.7924 14:56:42.18M 2015-11-06T14:56:43.143Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.592 1499.7936 14:56:42.38M 2015-11-06T14:56:43.348Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.592 1499.7941 14:56:42.58M 2015-11-06T14:56:43.553Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7950 14:56:42.78M 2015-11-06T14:56:43.773Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.455 34.603 1499.8077 14:56:43.00M 2015-11-06T14:56:43.958Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.456 34.604 1499.8087 14:56:43.22M 2015-11-06T14:56:44.158Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.457 34.605 1499.8092 14:56:43.40M 2015-11-06T14:56:44.363Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.457 34.605 1499.8087 14:56:43.60M 2015-11-06T14:56:44.568Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.451 34.600 1499.8022 14:56:43.80M 2015-11-06T14:56:44.773Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.450 34.598 1499.8005 14:56:44.02M 2015-11-06T14:56:44.973Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.448 34.597 1499.7991 14:56:44.21M 2015-11-06T14:56:45.178Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.447 34.595 1499.7993 14:56:44.42M 2015-11-06T14:56:45.378Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.446 34.594 1499.7983 14:56:44.61M 2015-11-06T14:56:45.583Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.444 34.592 1499.7969 14:56:44.81M 2015-11-06T14:56:45.783Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.439 34.587 1499.7922 14:56:45.03M 2015-11-06T14:56:45.989Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7906 14:56:45.23M 2015-11-06T14:56:46.188Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.589 1499.7915 14:56:45.43M 2015-11-06T14:56:46.398Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.590 1499.7932 14:56:45.63M 2015-11-06T14:56:46.598Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.444 34.592 1499.7958 14:56:45.83M 2015-11-06T14:56:46.803Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.446 34.594 1499.7991 14:56:46.05M 2015-11-06T14:56:47.003Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.458 34.606 1499.8115 14:56:46.24M 2015-11-06T14:56:47.213Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.458 34.606 1499.8116 14:56:46.44M 2015-11-06T14:56:47.408Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.454 34.602 1499.8068 14:56:46.64M 2015-11-06T14:56:47.613Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.453 34.601 1499.8055 14:56:46.84M 2015-11-06T14:56:47.818Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.452 34.600 1499.8055 14:56:47.06M 2015-11-06T14:56:48.063Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.451 34.599 1499.8048 14:56:47.26M 2015-11-06T14:56:48.238Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.450 34.598 1499.8044 14:56:47.50M 2015-11-06T14:56:48.428Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.449 34.597 1499.8040 14:56:47.67M 2015-11-06T14:56:48.628Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.444 34.592 1499.7988 14:56:47.86M 2015-11-06T14:56:48.828Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.595 1499.8020 14:56:48.08M 2015-11-06T14:56:49.033Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.594 1499.8015 14:56:48.27M 2015-11-06T14:56:49.233Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.593 1499.8000 14:56:48.47M 2015-11-06T14:56:49.438Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.445 34.592 1499.7997 14:56:48.67M 2015-11-06T14:56:49.638Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.444 34.591 1499.7985 14:56:48.87M 2015-11-06T14:56:49.848Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.443 34.590 1499.7972 14:56:49.09M 2015-11-06T14:56:50.048Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.446 34.593 1499.8016 14:56:49.29M 2015-11-06T14:56:50.253Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.446 34.593 1499.8016 14:56:49.49M 2015-11-06T14:56:50.464Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.445 34.592 1499.8002 14:56:49.69M 2015-11-06T14:56:50.658Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.591 1499.7980 14:56:49.89M 2015-11-06T14:56:50.863Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.443 34.590 1499.7964 14:56:50.10M 2015-11-06T14:56:51.063Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.591 1499.7968 14:56:50.30M 2015-11-06T14:56:51.268Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.591 1499.7959 14:56:50.50M 2015-11-06T14:56:51.468Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7953 14:56:50.70M 2015-11-06T14:56:51.673Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.442 34.590 1499.7947 14:56:50.90M 2015-11-06T14:56:51.878Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.443 34.590 1499.7958 14:56:51.12M 2015-11-06T14:56:52.078Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.591 1499.7976 14:56:51.32M 2015-11-06T14:56:52.283Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.445 34.592 1499.7986 14:56:51.52M 2015-11-06T14:56:52.483Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.593 1499.7999 14:56:51.72M 2015-11-06T14:56:52.703Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.446 34.594 1499.7994 14:56:51.91M 2015-11-06T14:56:52.893Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.453 34.600 1499.8069 14:56:52.15M 2015-11-06T14:56:53.138Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.454 34.601 1499.8082 14:56:52.33M 2015-11-06T14:56:53.293Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.455 34.602 1499.8098 14:56:52.58M 2015-11-06T14:56:53.498Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.456 34.603 1499.8109 14:56:52.73M 2015-11-06T14:56:53.703Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.453 34.600 1499.8077 14:56:52.93M 2015-11-06T14:56:53.912Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.452 34.599 1499.8080 14:56:53.15M 2015-11-06T14:56:54.111Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.446 34.593 1499.8011 14:56:53.35M 2015-11-06T14:56:54.313Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.445 34.592 1499.8003 14:56:53.55M 2015-11-06T14:56:54.534Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.445 34.592 1499.8000 14:56:53.75M 2015-11-06T14:56:54.718Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.437 34.585 1499.7910 14:56:53.95M 2015-11-06T14:56:54.923Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.439 34.586 1499.7920 14:56:54.16M 2015-11-06T14:56:55.123Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.587 1499.7916 14:56:54.36M 2015-11-06T14:56:55.328Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.440 34.587 1499.7926 14:56:54.56M 2015-11-06T14:56:55.528Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.594 1499.7987 14:56:54.76M 2015-11-06T14:56:55.733Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.593 1499.7990 14:56:54.96M 2015-11-06T14:56:55.938Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.593 1499.7986 14:56:55.18M 2015-11-06T14:56:56.138Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.441 34.589 1499.7921 14:56:55.38M 2015-11-06T14:56:56.343Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.442 34.590 1499.7933 14:56:55.58M 2015-11-06T14:56:56.548Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.442 34.590 1499.7931 14:56:55.78M 2015-11-06T14:56:56.749Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.444 34.592 1499.7952 14:56:56.00M 2015-11-06T14:56:56.953Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.445 34.593 1499.7969 14:56:56.19M 2015-11-06T14:56:57.173Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.446 34.594 1499.7976 14:56:56.39M 2015-11-06T14:56:57.358Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.447 34.595 1499.7991 14:56:56.61M 2015-11-06T14:56:57.553Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.448 34.597 1499.7959 14:56:56.79M 2015-11-06T14:56:57.763Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.448 34.598 1499.7969 14:56:57.00M 2015-11-06T14:56:57.963Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.449 34.599 1499.7974 14:56:57.21M 2015-11-06T14:56:58.168Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.454 34.604 1499.8025 14:56:57.41M 2015-11-06T14:56:58.373Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.449 34.599 1499.7957 14:56:57.61M 2015-11-06T14:56:58.573Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.448 34.598 1499.7948 14:56:57.81M 2015-11-06T14:56:58.778Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.440 34.590 1499.7849 14:56:58.02M 2015-11-06T14:56:58.978Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.439 34.590 1499.7845 14:56:58.22M 2015-11-06T14:56:59.188Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.440 34.590 1499.7858 14:56:58.42M 2015-11-06T14:56:59.383Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.436 34.587 1499.7825 14:56:58.62M 2015-11-06T14:56:59.593Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.436 34.586 1499.7825 14:56:58.82M 2015-11-06T14:56:59.793Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.441 34.591 1499.7893 14:56:59.04M 2015-11-06T14:56:59.993Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.442 34.592 1499.7905 14:56:59.24M